网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1杭州柯林49.900.44%0.2213,8406,93010.910.611,663.33633,221,519
2金冠电气15.15-1.94%-0.3084,96013,23927.440.57757.50469,095,495
3爱康科技2.487.83%0.184,003,01797,8788.944.46506.1211,109,240,657
4奥特迅17.06-0.93%-0.1662,91310,8162.850.96376.603,763,391,644
5东方日升17.8914.24%2.231,161,445200,95512.892.94357.8016,125,329,344
6神力股份9.25-0.32%-0.036,6236120.301.13308.332,010,468,880
7国轩高科37.711.21%0.45480,953181,8193.761.41269.3648,289,332,680
8盛洋科技12.90-0.46%-0.0616,7002,1470.560.99258.003,852,069,000
9宏昌科技49.74-3.23%-1.6621,55210,87312.930.70236.86829,000,017
10天际股份33.04-3.81%-1.31284,76794,9017.080.64236.0013,287,120,814
11保变电气4.162.97%0.12166,3926,9121.083.97231.116,383,965,399
12正弦电气27.75-1.67%-0.478,6172,4074.920.95213.46485,775,405
13和晶科技6.58-5.73%-0.40340,20322,8197.580.74190.172,954,038,347
14新风光21.585.58%1.1467,65714,43522.443.07179.83650,579,705
15电能股份16.00-2.08%-0.34102,88116,7661.500.98169.1310,996,512,640
16宁德时代467.30-0.25%-1.1592,132430,2190.400.78155.771,079,172,985,209
17万里股份9.16-1.40%-0.139,5848810.630.72153.431,404,112,584
18龙源技术5.123.64%0.18209,47310,5724.081.20145.042,627,665,920
19露笑科技13.95-6.94%-1.042,289,011327,81718.580.95139.5017,189,017,941
20平高电气5.982.93%0.17137,0388,1491.013.35139.398,114,389,428
21摩恩电气6.410.00%0.0047,1373,0381.071.23139.352,815,272,000
22雄韬股份16.36-0.37%-0.0656,9489,3741.481.30136.336,285,755,977
23中伟股份139.93-4.35%-6.3724,37934,8575.691.32130.605,994,331,135
24英搏尔33.86-2.87%-1.007,4122,5480.980.78130.182,559,816,000
25科沃斯215.30-2.01%-4.4127,25858,9920.490.83129.70120,598,142,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021