美的电器(000527) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 小熊电器 | 79.00 | -1.62% | -1.30 | 110,216 | 89,388 | 36.74 | 1.50 | 38.33 | 2,370,000,000 |
| 2 | 宁德时代 | 74.86 | -0.69% | -0.52 | 128,027 | 96,243 | 1.06 | 0.95 | 34.94 | 90,025,850,793 |
| 3 | 格力电器 | 58.04 | -0.77% | -0.45 | 237,622 | 137,800 | 0.40 | 0.95 | 12.84 | 349,153,020,159 |
| 4 | 小天鹅A | 57.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.63 | 25,217,118,481 |
| 5 | 美的集团 | 52.70 | -0.27% | -0.14 | 275,464 | 144,928 | 0.40 | 1.27 | 15.36 | 363,202,015,500 |
| 6 | 科力尔 | 51.66 | 2.30% | 1.16 | 47,312 | 24,266 | 10.57 | 1.28 | 63.50 | 2,312,880,192 |
| 7 | 小天鹅B | 51.65 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 16.77 | 22,694,967,234 |
| 8 | 璞泰来 | 50.46 | -0.94% | -0.48 | 12,614 | 6,375 | 0.65 | 0.80 | 36.30 | 9,744,793,167 |
| 9 | 德赛电池 | 44.48 | 0.34% | 0.15 | 168,348 | 75,911 | 8.20 | 1.16 | 20.83 | 9,129,241,466 |
| 10 | 华体科技 | 43.50 | 4.79% | 1.99 | 29,324 | 12,701 | 7.24 | 2.68 | 49.08 | 1,760,908,667 |
| 11 | 锦浪科技 | 40.80 | -1.59% | -0.66 | 10,998 | 4,530 | 5.50 | 0.86 | 20.71 | 816,000,000 |
| 12 | 飞科电器 | 38.58 | -0.52% | -0.20 | 9,204 | 3,536 | 0.21 | 1.00 | 21.43 | 16,805,448,000 |
| 13 | 微光股份 | 35.20 | 2.44% | 0.84 | 11,535 | 4,023 | 0.98 | 0.84 | 33.21 | 4,145,152,000 |
| 14 | 捷佳伟创 | 34.97 | 0.20% | 0.07 | 42,980 | 15,115 | 2.31 | 1.09 | 31.79 | 6,518,677,619 |
| 15 | 亿纬锂能 | 34.89 | -4.54% | -1.66 | 568,430 | 198,405 | 6.67 | 1.59 | 33.55 | 29,741,595,175 |
| 16 | 捷昌驱动 | 34.15 | -2.68% | -0.94 | 33,362 | 11,512 | 3.16 | 1.31 | 15.04 | 3,604,279,790 |
| 17 | 老板电器 | 28.90 | -0.10% | -0.03 | 55,739 | 16,029 | 0.59 | 0.67 | 18.53 | 27,426,795,045 |
| 18 | 欧普照明 | 28.75 | 0.10% | 0.03 | 23,314 | 6,727 | 0.31 | 1.05 | 26.14 | 21,670,562,108 |
| 19 | 英搏尔 | 27.89 | -1.45% | -0.41 | 5,355 | 1,498 | 2.83 | 0.61 | -102.16 | 527,121,000 |
| 20 | 神马电力 | 26.73 | -5.38% | -1.52 | 169,451 | 45,981 | 42.32 | 0.83 | 78.62 | 1,070,389,218 |
| 21 | 日丰股份 | 26.25 | -0.72% | -0.19 | 68,717 | 18,104 | 15.97 | 1.02 | 29.17 | 1,129,275,000 |
| 22 | 宏发股份 | 25.49 | -0.04% | -0.01 | 39,834 | 10,185 | 0.53 | 1.44 | 27.52 | 18,983,971,960 |
| 23 | 当升科技 | 25.48 | -1.24% | -0.32 | 100,805 | 25,712 | 2.34 | 0.84 | 31.09 | 10,998,378,708 |
| 24 | 科沃斯 | 24.49 | -0.81% | -0.20 | 23,873 | 5,879 | 1.33 | 0.81 | 26.33 | 4,399,597,349 |
| 25 | 汇川技术 | 24.48 | -1.21% | -0.30 | 103,202 | 25,496 | 0.63 | 0.86 | 37.66 | 40,074,380,029 |
