网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙源技术4.251.67%0.07137,4735,8632.681.56161.602,181,168,000
2麦格米特32.35-3.86%-1.3014,3874,7130.300.7041.7915,422,013,701
3麦克奥迪8.89-0.22%-0.0218,8881,6930.370.7933.064,535,352,057
4鹏辉能源17.36-3.45%-0.6272,74712,7781.740.96-868.007,265,622,227
5鸣志电器14.55-1.89%-0.2824,6363,6220.591.0332.206,052,800,000
6高澜股份8.94-1.87%-0.1728,5712,5801.030.9734.382,471,060,003
7骆驼股份10.15-2.31%-0.24255,34926,0192.280.9316.9211,385,288,576
8首航高科2.18-1.80%-0.043,438,57579,82413.547.45-111.225,534,403,032
9飞科电器46.971.40%0.6515,9017,1700.372.0432.8520,460,132,000
10顺钠股份2.89-1.03%-0.0356,1031,6330.820.73109.061,979,367,936
11青岛中程10.38-5.89%-0.65388,60040,2615.181.14-35.797,779,550,500
12露笑科技7.52-1.57%-0.12424,88432,4373.450.99-268.579,266,051,248
13雄韬股份17.87-2.14%-0.3940,6777,3211.171.0685.106,227,146,516
14陕鼓动力8.89-0.45%-0.04520,66647,1723.181.9521.5514,568,667,371
15阳光电源72.49-15.32%-13.111,137,524861,1587.892.1469.04104,562,029,787
16阳光照明3.882.92%0.11261,61310,1501.803.2213.385,634,159,368
17闽灿坤B5.12-0.19%-0.011,684860.000.628.000
18长高集团5.23-1.13%-0.0646,4022,4340.870.9212.342,790,073,779
19长青集团7.78-0.26%-0.0256,2594,3760.760.9015.835,771,926,474
20长虹美菱3.57-3.25%-0.12491,90717,6605.621.28-25.213,127,244,527
21长缆科技13.44-1.18%-0.169,8161,3280.510.9716.392,595,366,682
22长城科技16.73-0.71%-0.128,0331,3511.451.2718.38929,192,163
23长城电工3.98-0.25%-0.0127,3401,0950.621.03147.961,758,157,040
24锦浪科技154.79-7.59%-12.7128,46744,3105.172.1569.738,522,696,535
25金龙羽8.970.67%0.0612,3281,1000.281.0919.823,883,113,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021