网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51英威腾5.210.39%0.0260,0673,1320.800.78-12.323,925,553,744
52英可瑞13.981.16%0.1610,8881,5231.381.12-82.921,101,279,030
53芯能科技11.75-6.30%-0.79417,08349,17013.491.8173.443,622,525,000
54良信电器25.84-3.51%-0.9452,93413,7630.681.0464.6020,215,909,400
55聚隆科技10.093.70%0.3645,0704,5121.074.1361.454,237,800,000
56老板电器40.263.23%1.2685,96434,1550.911.9525.1638,207,708,253
57美的集团69.99-0.79%-0.5685,09959,4680.120.8420.83486,138,706,931
58美的电器0.000.00%0.00000.000.000.000
59维科技术6.390.63%0.0416,9401,0870.560.82-45.131,938,247,964
60红相股份27.821.83%0.50178,24050,7735.951.7738.978,340,464,905
61精达股份3.522.33%0.08320,93411,3431.671.3415.766,782,560,324
62粤照明B2.620.00%0.0017550.000.2414.852,836,003,461
63立霸股份14.250.35%0.059,3201,3340.421.1826.103,162,643,091
64立立电子0.000.00%0.00000.000.000.000
65积成电子6.897.49%0.48160,22610,9203.134.5168.903,526,335,072
66科泰电源5.520.91%0.0518,7981,0440.591.38-160.471,766,400,000
67科沃斯39.942.67%1.0453,33220,2512.962.60362.097,155,408,836
68科林电气13.101.55%0.2021,4742,8131.321.0521.482,117,951,309
69科恒股份13.500.45%0.0668,0629,1673.331.31175.782,762,532,108
70科大智能9.72-0.41%-0.04111,33110,8591.600.76-2.636,772,537,274
71科士达15.66-2.06%-0.3352,8168,2930.910.9730.719,121,094,870
72科华恒盛24.62-0.08%-0.0217,8284,4000.660.7132.836,684,581,863
73科力远4.30-0.46%-0.0275,6663,2770.470.84-19.506,913,806,778
74科力尔23.281.00%0.235,5521,2941.240.8750.511,042,273,536
75禾望电气8.400.96%0.0832,7142,7410.770.9852.503,563,548,800
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020