网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101森源电气6.58-4.22%-0.29308,88020,8653.320.84-82.256,117,800,909
102中科电气6.61-1.05%-0.0785,6855,7441.640.7219.423,458,976,367
103光一科技6.65-2.92%-0.20114,2507,7372.800.77503.792,712,565,723
104置信电气6.69-1.33%-0.09156,28310,6271.150.8447.799,072,762,736
105海洋王6.70-1.62%-0.1129,6542,0220.410.7322.544,824,000,000
106中利集团6.73-3.58%-0.25208,29314,3052.390.48-17.715,867,126,968
107积成电子6.88-6.39%-0.47278,75319,8695.450.51152.893,521,217,024
108太阳电缆6.93-1.00%-0.07170,21711,9842.850.4925.014,136,960,471
109三变科技7.12-3.65%-0.27148,78810,8497.380.6625.431,435,392,000
110*ST电能7.174.52%0.31159,24511,3312.321.93-104.984,927,812,227
111尚纬股份7.18-1.10%-0.08100,9927,3201.970.4837.593,687,837,286
112特变电工7.403.06%0.221,255,91293,6233.381.2017.7227,485,914,639
113佳电股份7.440.40%0.0340,6413,0490.840.7612.403,610,653,717
114惠程科技7.61-0.52%-0.0461,9584,7660.770.6858.546,102,684,012
115天际股份7.66-0.13%-0.0126,9712,0890.671.088.143,080,488,663
116芯能科技7.70-3.87%-0.31157,98412,4825.120.60110.002,373,910,000
117爱旭股份7.73-2.52%-0.20106,6228,3662.390.5620.893,450,541,208
118通达股份7.801.96%0.15726,03456,84716.520.9193.083,429,026,757
119大连电瓷7.81-0.89%-0.07493,28238,91612.110.66104.833,182,543,760
120科大智能7.88-1.38%-0.1188,2787,0741.430.7332.834,880,744,754
121万和电气8.061.00%0.0815,8001,2810.211.099.955,993,416,000
122圣莱达8.08-3.12%-0.2623,9811,9711.500.41-35.451,292,800,000
123长青集团8.13-2.28%-0.1936,4363,0000.490.6522.936,031,509,961
124展鹏科技8.19-0.49%-0.0410,7268891.110.9920.48792,556,701
125平高电气8.190.37%0.03608,91850,8544.490.9627.6511,113,185,521
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020