网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126合纵科技7.74-2.27%-0.18152,44711,9301.991.09774.005,932,710,991
127长青集团7.733.07%0.2365,5275,0660.883.2221.805,734,756,703
128通光线缆7.59-0.78%-0.0610,4117940.310.9263.252,561,625,000
129凯发电气7.52-0.40%-0.0310,0877600.330.5962.672,280,121,468
130智光电气7.311.81%0.13545,04039,9096.981.81145.335,708,949,472
131佳电股份7.21-0.28%-0.0229,9302,1650.620.8012.013,499,034,046
132横店东磁7.181.99%0.14311,03122,4351.891.6517.5111,801,048,000
133置信电气7.120.71%0.05221,65516,0491.632.3950.869,655,914,900
134金冠股份7.030.57%0.04225,24915,7112.830.75-540.775,590,966,628
135芯能科技6.97-1.83%-0.1355,0513,8711.790.8399.572,148,851,000
136青岛中程6.963.11%0.2183,3705,8071.111.14-41.315,216,346,000
137万马股份6.93-4.02%-0.29635,74545,3236.141.6733.057,175,939,449
138维科技术6.839.98%0.62520,20334,69217.323.31-33.882,050,872,718
139海洋王6.83-0.58%-0.0445,6173,1160.630.8022.974,917,600,000
140森源电气6.790.00%0.0055,4673,7730.600.90-84.886,313,049,874
141通鼎互联6.68-1.18%-0.08131,8538,8291.071.2547.048,230,546,303
142三变科技6.67-1.04%-0.0717,0111,1390.840.8623.821,344,672,000
143太阳电缆6.47-0.77%-0.0523,9031,5470.400.8523.353,862,357,035
144科泰电源6.432.39%0.1570,9414,6122.224.24-1,128.072,057,600,000
145特变电工6.43-0.77%-0.05127,3968,1930.340.9915.3923,883,031,233
146陕鼓动力6.340.00%0.0026,8821,7030.160.8423.1610,389,803,277
147和顺电气6.310.16%0.018,4915370.330.75160.971,602,011,826
148平高电气6.23-0.32%-0.0255,6293,4650.410.9521.038,453,619,755
149积成电子6.190.49%0.0356,6293,4921.111.96137.563,168,071,712
150弘讯科技6.02-1.63%-0.105,9233590.150.78120.402,433,398,380
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019