网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126良信电器8.09-0.49%-0.04103,0998,3081.321.3625.286,329,206,929
127青岛中程8.08-0.49%-0.0471,2235,7740.950.81-269.336,055,758,000
128森源电气8.06-2.66%-0.22102,3018,2631.101.0289.567,493,841,235
129通鼎互联8.034.29%0.33317,33524,8922.581.7040.359,893,905,211
130智光电气7.6510.07%0.70439,68932,9975.630.82157.085,974,482,006
131横店东磁7.562.30%0.17653,81948,9463.982.2517.8312,425,616,000
132奥马电器7.347.47%0.512,214,822162,24528.001.89-3.825,805,044,858
133三变科技7.34-0.27%-0.0234,3172,5161.700.7256.461,479,744,000
134置信电气7.31-2.53%-0.1995,6917,0030.710.5981.229,913,586,786
135长青集团7.27-0.95%-0.0723,4991,6990.321.0123.305,393,490,457
136平高电气7.25-1.09%-0.0867,0214,8650.490.9120.889,837,679,490
137金冠股份7.2410.03%0.66117,1538,4821.470.8753.635,757,979,855
138太阳电缆7.160.56%0.0470,5934,9521.181.2126.784,274,262,190
139中利集团7.100.42%0.0380,1045,6280.921.19-18.686,189,688,183
140科泰电源7.001.01%0.0781,8005,7602.561.98-107.032,240,000,000
141天顺风能6.90-1.43%-0.10189,00113,0611.060.9222.2612,275,231,424
142和顺电气6.84-0.44%-0.0318,8141,2770.751.07302.651,723,848,264
143陕鼓动力6.754.01%0.26110,6607,3680.682.7222.2211,061,699,073
144弘讯科技6.75-0.74%-0.0515,3911,0450.380.99135.002,728,478,250
145露笑科技6.73-1.17%-0.08264,26817,6202.400.48-7.507,418,056,020
146积成电子6.71-1.90%-0.1366,7144,4471.300.3661.793,434,210,208
147康跃科技6.702.45%0.16105,7967,0763.242.4123.872,187,994,806
148特变电工6.61-1.05%-0.07156,65910,3500.421.2016.9824,551,607,535
149光一科技6.51-0.15%-0.01138,1398,9713.390.60-2,244.832,655,459,076
150双杰电气6.46-2.12%-0.1475,2704,8561.301.01-58.463,745,082,945
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019