网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宁德时代121.31-1.53%-1.89135,443164,7151.120.7858.68146,174,755,062
2八方股份98.90-4.57%-4.7417,63217,6775.871.2338.312,965,500,000
3璞泰来85.300.71%0.6040,06534,0712.060.9059.8016,548,757,825
4格力电器66.61-2.55%-1.74351,367234,6730.581.2314.70400,707,833,784
5小熊电器64.45-2.56%-1.6916,17110,5205.390.7625.461,933,500,000
6亿纬锂能59.96-0.55%-0.33190,298114,1712.220.8340.2551,120,764,191
7美的集团58.24-3.26%-1.96256,010149,8710.371.3616.36402,854,698,413
8捷佳伟创57.435.65%3.0756,58231,9103.041.2949.0910,705,394,785
9小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
10小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
11捷昌驱动50.631.14%0.5714,6817,4431.390.8024.115,343,621,838
12锦浪科技48.95-1.23%-0.6110,0474,9535.020.7030.40979,000,000
13华体科技48.32-1.37%-0.6713,7716,6303.391.1146.831,954,001,410
14德赛电池46.81-1.08%-0.5179,34236,9643.850.6720.629,607,459,376
15飞科电器38.72-2.10%-0.837,2462,8210.170.8422.2216,844,652,000
16微光股份38.45-1.18%-0.469,1863,5590.780.8132.334,530,227,200
17英搏尔36.953.70%1.3211,2434,0885.943.34-53.42698,733,000
18老板电器35.67-0.92%-0.3363,75922,7160.670.9922.0233,851,687,864
19安靠智电35.2010.00%3.2055,07318,71614.141.7854.151,371,216,000
20宏发股份35.19-1.29%-0.4664,84922,7560.870.9239.1226,223,054,246
21汇川技术29.74-3.35%-1.03138,93441,9040.841.2847.9749,036,758,673
22科力尔29.52-0.17%-0.0518,1665,3734.060.3840.391,321,645,824
23当升科技29.07-0.72%-0.21110,13331,9342.550.6338.2212,547,993,290
24欧普照明28.51-2.76%-0.8122,7566,5310.301.1023.1621,474,584,850
25正泰电器27.20-0.18%-0.0558,96616,1210.271.0815.9258,570,729,733
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020