网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海得控制22.09-6.83%-1.62519,957126,06821.371.8344.745,266,655,878
2中辰股份10.97-6.00%-0.70140,34715,54516.010.7040.67945,434,668
3火星人50.98-1.55%-0.8052,05726,31613.460.8077.321,940,589,303
4三友联众36.39-1.78%-0.6627,94310,2439.180.6034.001,086,306,413
5兆龙互连26.540.49%0.1326,7587,0919.050.6232.38771,212,320
6拓邦股份11.736.35%0.701,015,711117,3638.891.5328.5413,282,036,665
7派能科技145.50-1.54%-2.2829,60342,6748.231.14110.235,230,537,596
8中能电气9.65-3.31%-0.33247,07623,9657.930.80-193.402,978,360,000
9亿田智能41.76-4.44%-1.9417,8107,5746.830.6633.971,056,613,610
10亿华通262.00-7.95%-22.6210,54528,0716.531.52-194.074,230,361,516
11天能股份43.56-3.29%-1.4863,60027,9706.290.970.004,402,099,940
12爱克股份30.480.30%0.0923,2147,0656.160.5533.921,128,182,007
13东方日升15.045.54%0.79555,53481,1066.091.1715.6113,556,453,513
14北鼎股份22.971.37%0.3130,8807,1175.611.5844.471,246,245,500
15盛弘股份29.68-4.72%-1.4776,53622,8025.520.9844.924,031,610,692
16ST猛狮2.455.15%0.12249,5575,8645.304.119.261,151,432,593
17固德威237.983.12%7.2010,27523,6354.910.9070.254,984,592,479
18思源电气25.41-4.51%-1.20365,50894,4594.720.9719.8719,403,682,061
19天际股份19.493.78%0.71185,03535,7654.560.95-21.927,841,975,057
20孚能科技30.371.44%0.4366,44519,4334.311.23-72.314,686,429,443
21ST天成1.245.08%0.06217,0362,6444.261.74-0.70631,414,009
22新雷能38.51-3.94%-1.5870,48327,7684.240.8478.616,330,097,915
23新亚电子20.55-0.10%-0.0213,4752,7674.040.6019.03685,548,000
24青岛中程10.05-4.19%-0.44303,48830,8714.000.68-34.727,547,213,250
25浩洋股份42.554.39%1.798,2533,4963.852.1625.86897,039,100
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021