网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普家居20.10-6.25%-1.3498,34820,15424.581.1323.93804,201,000
2久量股份25.502.99%0.7475,88919,19218.972.1834.461,020,000,000
3日丰股份21.892.87%0.6163,77213,88814.821.6828.06941,707,800
4安靠智电35.2010.00%3.2056,21619,11814.431.7154.151,371,216,000
5维科技术7.282.68%0.19336,98824,93911.222.86-36.112,185,996,103
6奥马电器5.84-5.35%-0.33737,44343,8189.320.84-3.384,618,727,789
7国轩高科21.011.64%0.34864,833182,0897.661.5247.7523,727,700,920
8和晶科技6.85-0.72%-0.05332,29023,2527.400.90-4.773,075,252,686
9科林电气12.49-4.07%-0.5359,8197,5657.370.8422.711,014,201,739
10盛弘股份15.92-5.29%-0.8949,1787,9566.840.6749.151,145,452,183
11八方股份97.68-5.75%-5.9619,75819,7606.591.3037.862,930,400,000
12小熊电器64.10-3.08%-2.0418,58312,0696.190.8225.321,923,000,000
13英搏尔36.903.56%1.2711,6954,2546.193.27-53.32697,410,000
14神马电力19.94-2.45%-0.5022,3554,4885.580.9058.65798,487,131
15锦浪科技49.20-0.73%-0.3611,0515,4445.530.7330.56984,000,000
16金冠股份5.63-9.92%-0.62414,63923,6445.211.58-433.084,477,545,109
17金信诺10.6710.00%0.97282,36829,4454.894.50105.336,158,231,409
18星帅尔23.28-2.31%-0.5526,5196,2234.890.4519.951,262,383,701
19科大智能8.602.38%0.20301,04425,5614.863.1835.835,326,701,127
20百达精工17.26-0.17%-0.0315,1002,5694.750.8729.25549,097,558
21东方精工4.750.85%0.04629,21530,2474.741.54-2.286,300,747,624
22科力尔29.34-0.78%-0.2320,9736,1984.680.4140.151,313,587,008
23雪莱特2.37-2.07%-0.05310,6167,5044.681.59-1.731,572,227,515
24中元股份5.362.88%0.15215,44611,5464.482.70-5.982,577,257,033
25横店东磁9.90-5.80%-0.61732,39273,8104.460.8724.1516,271,640,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020