网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普家居18.01-1.64%-0.30146,03527,13136.501.5939.15720,580,100
2浩洋股份68.98-2.57%-1.8236,51425,52717.320.8822.251,454,236,360
3神马电力24.42-3.44%-0.8768,80417,07717.180.9969.77977,886,446
4盛弘股份18.61-2.97%-0.5784,32015,67111.720.6334.451,338,999,066
5智光电气9.371.08%0.10747,91270,0449.581.9381.837,317,764,235
6佛山照明6.33-8.13%-0.56955,86164,9348.831.3635.886,851,870,957
7文一科技9.19-4.07%-0.39131,74212,1518.320.54-21.371,455,971,700
8上能电气42.18-0.47%-0.2014,5126,1897.920.5827.75773,311,248
9中科电气8.10-2.64%-0.22411,54433,9087.861.0033.784,238,685,110
10中电电机12.40-5.99%-0.79163,72720,7636.961.6115.312,916,480,000
11英杰电气79.10-1.46%-1.1710,9638,7156.920.8133.801,252,944,000
12八方股份105.4810.00%9.5919,40319,8416.471.9133.383,164,400,000
13盛洋科技23.506.43%1.42143,68332,5586.261.012,350.005,397,950,000
14江苏雷利16.162.08%0.3339,8106,3496.090.8119.141,056,615,912
15天银机电18.722.69%0.49253,01246,6145.880.9764.558,057,785,732
16科泰电源5.47-7.76%-0.46186,21210,3355.822.21-159.011,750,400,000
17久量股份21.160.00%0.0022,8874,8455.720.3634.69846,400,000
18长城科技17.70-2.64%-0.4831,6425,6485.701.2819.89983,058,230
19小熊电器130.004.00%5.0016,65721,5065.550.8744.563,900,000,000
20澳柯玛6.287.72%0.45418,65925,6045.391.5628.554,878,010,529
21通光线缆10.43-3.07%-0.33172,25418,1994.930.58140.953,646,657,828
22汉缆股份5.09-3.23%-0.171,591,56181,7934.780.8136.3616,933,391,640
23华瑞股份9.646.87%0.6283,6827,9174.652.8377.741,735,200,000
24福达合金12.540.48%0.0643,4995,4294.581.9940.931,190,455,983
25国电南自8.48-1.85%-0.16283,34924,2304.460.66121.145,386,889,760
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020