网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1神马电力26.73-5.38%-1.52169,45145,98142.320.8378.621,070,389,218
2小熊电器79.00-1.62%-1.30110,21689,38836.741.5038.332,370,000,000
3日丰股份26.25-0.72%-0.1968,71718,10415.971.0229.171,129,275,000
4奥马电器6.834.27%0.281,216,80483,21215.391.05-3.565,401,697,054
5科恒股份15.79-1.37%-0.22266,35843,67914.384.31205.602,924,251,788
6芯能科技8.61-4.97%-0.45371,68232,57312.061.13172.202,654,463,000
7科力尔51.662.30%1.1647,31224,26610.571.2863.502,312,880,192
8智光电气6.955.14%0.34753,48851,7349.651.29142.715,427,797,378
9融钰集团3.70-4.15%-0.16773,04229,0499.200.56182.273,108,000,000
10东方精工5.070.80%0.041,183,75759,0428.922.62-2.396,725,219,043
11新雷能20.433.03%0.6084,25316,9848.541.5868.102,016,685,894
12德宏股份13.64-6.00%-0.87169,72323,6688.441.1120.362,742,289,482
13福达合金17.401.99%0.3479,57313,7848.381.8330.251,651,828,876
14德赛电池44.480.34%0.15168,34875,9118.201.1620.839,129,241,466
15华体科技43.504.79%1.9929,32412,7017.242.6849.081,760,908,667
16亿纬锂能34.89-4.54%-1.66568,430198,4056.671.5933.5529,741,595,175
17飞乐音响4.52-1.09%-0.05646,66230,0326.562.34-1.384,453,194,409
18科林电气12.492.71%0.3348,0475,9675.922.0722.711,014,201,739
19锦浪科技40.80-1.59%-0.6610,9984,5305.500.8620.71816,000,000
20星帅尔20.98-0.24%-0.0529,2536,1985.391.1025.061,137,663,662
21伊戈尔16.69-3.80%-0.6636,7216,2175.110.6850.581,200,063,156
22泰永长征21.39-0.79%-0.1736,1847,8255.030.8037.531,538,505,696
23英可瑞14.391.34%0.1937,6245,4024.781.50-81.671,133,576,912
24金莱特11.2110.01%1.0286,1669,6184.723.00-37.542,047,506,500
25华仪电气4.44-4.93%-0.23346,93715,5814.571.64-38.473,373,971,589
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019