网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1科恒股份15.79-1.37%-0.22266,35843,67914.384.31205.602,924,251,788
2新联电子4.604.07%0.18180,7738,2012.173.4523.963,836,625,842
3长缆科技14.124.36%0.5942,1215,8983.333.3421.391,787,304,602
4特锐德17.483.07%0.52156,79927,6761.573.19124.8617,437,524,911
5横店东磁7.394.67%0.33627,55345,6023.823.0717.4312,146,204,000
6金莱特11.2110.01%1.0286,1669,6184.723.00-37.542,047,506,500
7华体科技43.504.79%1.9929,32412,7017.242.6849.081,760,908,667
8立霸股份17.175.14%0.8435,1975,9641.592.6429.553,810,707,499
9新宏泰15.783.48%0.5337,3385,8242.522.6337.572,337,964,800
10东方精工5.070.80%0.041,183,75759,0428.922.62-2.396,725,219,043
11万里股份12.012.56%0.309,9361,1850.652.43-11.121,840,981,674
12飞乐音响4.52-1.09%-0.05646,66230,0326.562.34-1.384,453,194,409
13华明装备5.753.60%0.20165,5979,4062.182.1922.524,365,624,998
14金冠股份6.583.46%0.22216,90514,2082.732.0848.745,233,081,139
15宝光股份5.902.97%0.1746,4052,7141.412.0735.081,948,189,228
16科林电气12.492.71%0.3348,0475,9675.922.0722.711,014,201,739
17卧龙电驱9.114.11%0.36191,21517,2321.481.9712.1311,757,398,668
18良信电器8.134.23%0.33124,3949,9651.591.9625.416,360,500,907
19许继电气9.002.16%0.1995,8028,5860.951.9537.639,074,945,781
20柘中股份12.402.06%0.2531,8683,9540.721.9565.265,475,535,158
21汉缆股份3.002.39%0.07227,8116,7860.681.9027.279,980,388,000
22新宝股份12.904.12%0.5165,8268,5370.821.9017.2310,339,000,217
23ST银河2.272.71%0.06137,4363,1151.971.89-3.341,585,477,643
24福达合金17.401.99%0.3479,57313,7848.381.8330.251,651,828,876
25ST远程3.563.19%0.11139,7574,9021.951.80-7.172,556,599,760
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019