网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宁德时代73.58-0.43%-0.3258,48242,7980.491.2934.3488,079,393,062
2小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
3小熊电器54.2510.00%4.935032730.171.2926.321,627,500,000
4格力电器54.24-1.18%-0.65238,934128,9950.401.1812.41326,293,242,823
5小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
6璞泰来51.30-3.13%-1.6616,2468,3520.841.7037.459,907,013,267
7美的集团51.22-1.97%-1.03201,622102,8960.292.0215.91353,002,034,799
8科力尔43.09-2.62%-1.1610,0104,2752.240.5052.971,929,191,008
9德赛电池38.97-2.70%-1.0866,06825,6403.220.9218.257,998,348,470
10锦浪科技36.48-1.30%-0.482,6559611.330.4518.52729,600,000
11飞科电器35.46-0.53%-0.1910,1083,5560.232.2119.7015,446,376,000
12华体科技35.30-2.49%-0.908,2062,8852.032.2443.041,428,967,263
13亿纬锂能34.88-0.34%-0.12168,94259,1341.981.2333.5429,733,070,785
14捷昌驱动34.58-1.87%-0.6621,0307,1724.800.8913.201,514,258,200
15捷佳伟创32.020.13%0.0428,9699,2831.550.8128.345,968,774,874
16微光股份31.47-4.00%-1.3117,5535,5291.491.3129.693,705,907,200
17欧普照明29.70-1.00%-0.3012,1673,5760.161.2427.0022,386,632,855
18科沃斯27.29-1.59%-0.448,3662,2850.470.5722.934,902,613,787
19英搏尔25.29-0.82%-0.211,5463880.820.60150.81477,981,000
20宏发股份24.981.71%0.4235,7488,8870.482.1426.9718,604,143,569
21日丰股份24.91-2.20%-0.5628,3537,0166.590.5227.681,071,628,200
22老板电器23.60-4.61%-1.1482,76519,6350.872.3215.0322,396,967,580
23神马电力23.590.64%0.1568,82116,17817.190.9569.38944,649,519
24当升科技22.76-1.34%-0.3123,1555,2650.540.7328.649,701,989,890
25汇川技术22.10-1.78%-0.4050,05411,0620.311.4532.9936,178,259,749
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019