网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宁德时代75.74-0.60%-0.4640,44930,6730.341.2039.6790,665,034,392
2小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
3璞泰来54.490.91%0.497,4784,0520.391.7139.7710,523,063,410
4格力电器52.850.82%0.43187,71398,6060.311.1112.09317,931,376,902
5小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
6美的集团51.580.02%0.0187,38445,0210.130.7316.02355,483,111,186
7科力尔44.94-4.85%-2.2921,4649,7274.791.0744.942,012,017,728
8德赛电池39.160.08%0.0365,41625,4303.190.7618.348,037,344,780
9华体科技37.60-1.31%-0.505,0001,8861.241.1945.851,522,072,778
10锦浪科技37.030.63%0.233,9421,4561.971.0918.80740,600,000
11飞科电器36.68-0.78%-0.293,5451,3020.081.0219.1015,977,808,000
12捷昌驱动36.353.74%1.3153,05919,01212.121.9013.871,591,766,500
13小熊电器34.250.00%0.00000.000.0016.620
14微光股份32.451.41%0.4520,7426,7431.761.4734.523,821,312,000
15亿纬锂能32.22-5.73%-1.96281,76292,5943.312.3830.9827,465,583,162
16捷佳伟创30.325.53%1.5946,81114,0352.512.2926.835,651,881,767
17欧普照明29.45-0.77%-0.237,4772,2020.101.1424.9622,198,193,185
18科沃斯27.783.70%0.9932,1008,8121.793.4623.344,990,641,664
19日丰股份26.22-0.49%-0.1360,88915,98114.151.0629.131,127,984,400
20宏发股份25.94-0.15%-0.0416,5424,2450.221.2928.0019,319,114,659
21英搏尔25.651.30%0.333,2898441.742.23152.95484,785,000
22老板电器24.79-0.36%-0.0946,58111,6210.491.2515.7923,526,306,200
23神马电力24.4310.00%2.224,1451,0131.041.2371.85978,286,891
24当升科技23.680.64%0.1542,22610,0290.991.2329.8010,094,161,713
25汇川技术23.51-0.17%-0.0427,6666,5200.170.7935.0938,486,465,461
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019