网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美的集团52.70-0.27%-0.14275,464144,9280.401.2715.36363,202,015,500
2格力电器58.04-0.77%-0.45237,622137,8000.400.9512.84349,153,020,159
3海尔智家15.830.06%0.01330,07852,5880.541.3912.9596,522,871,852
4宁德时代74.86-0.69%-0.52128,02796,2431.060.9534.9490,025,850,793
5正泰电器22.700.49%0.1173,70616,7160.411.0713.5140,348,775,502
6汇川技术24.48-1.21%-0.30103,20225,4960.630.8637.6640,074,380,029
7中环股份12.75-1.92%-0.25947,432121,6433.530.8145.1034,211,575,889
8亨通光电16.820.78%0.13476,69179,6072.561.5215.3131,290,673,043
9亿纬锂能34.89-4.54%-1.66568,430198,4056.671.5933.5529,741,595,175
10中天科技8.97-0.66%-0.06290,98026,1210.950.8412.7327,502,670,513
11老板电器28.90-0.10%-0.0355,73916,0290.590.6718.5327,426,795,045
12小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
13特变电工6.68-0.45%-0.03119,1877,9860.320.8717.1624,811,609,431
14欣旺达15.951.53%0.24503,33579,5013.251.7033.9424,686,583,790
15小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
16欧普照明28.750.10%0.0323,3146,7270.311.0526.1421,670,562,108
17宏发股份25.49-0.04%-0.0139,83410,1850.531.4427.5218,983,971,960
18中国西电3.560.85%0.0380,0892,8470.161.0535.9618,248,141,173
19九阳股份23.412.09%0.4864,80414,9400.851.7722.5517,883,110,626
20特锐德17.483.07%0.52156,79927,6761.573.19124.8617,437,524,911
21阳光电源11.92-0.25%-0.03157,00418,7051.100.6422.4917,067,590,612
22飞科电器38.58-0.52%-0.209,2043,5360.211.0021.4316,805,448,000
23国轩高科14.07-2.43%-0.35281,04239,5322.490.8734.3215,889,992,953
24南洋股份17.41-0.29%-0.0525,3474,4210.280.4751.2115,846,158,362
25杉杉股份11.23-0.97%-0.1168,0417,6750.610.9014.5312,608,650,793
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019