网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美的集团97.64-4.26%-4.34278,741274,1830.401.6527.27679,612,994,456
2宁德时代388.43-2.15%-8.5296,559374,9630.781.10192.50479,570,391,728
3格力电器58.84-1.97%-1.18321,540189,6560.531.3521.71353,965,604,862
4海尔智家33.53-5.04%-1.78414,397139,9250.661.6932.80211,651,941,542
5亿纬锂能107.951.94%2.05243,400264,4851.321.46121.29198,516,878,429
6汇川技术98.41-2.65%-2.6889,91689,0930.541.0792.84164,772,885,551
7阳光电源96.73-5.63%-5.77575,626561,2223.982.2092.24139,699,718,373
8正泰电器39.68-0.30%-0.12119,77347,5230.561.1421.5985,396,949,446
9中环股份31.483.48%1.06838,899265,0013.121.8185.2984,791,042,986
10国轩高科42.43-1.69%-0.73347,998148,7722.721.19-108.7954,333,502,668
11特变电工13.231.77%0.231,912,787254,6145.141.4530.2149,288,930,710
12璞泰来100.90-3.16%-3.2926,20926,5750.590.8872.1044,801,022,659
13新宝股份53.34-1.28%-0.6945,46324,4330.571.0739.6442,750,563,686
14欣旺达27.62-4.10%-1.18220,69061,2371.431.3357.5442,589,566,068
15宏发股份56.03-2.52%-1.4539,40422,1870.531.1156.1241,877,942,069
16特锐德39.25-0.53%-0.21202,60980,3212.031.29163.5439,154,625,444
17老板电器40.38-2.30%-0.9536,16814,7290.380.7723.4838,321,591,139
18中天科技10.81-1.28%-0.14198,87121,7610.640.8715.3933,237,097,111
19杉杉股份17.54-2.07%-0.37377,39967,1382.311.1094.5728,636,682,338
20捷佳伟创139.89-5.00%-7.3623,91534,2781.281.2892.0326,076,574,552
21横店东磁15.78-4.48%-0.74420,74466,9642.561.4729.7725,936,008,000
22木林森17.211.35%0.23333,36856,9572.251.7046.5125,542,503,727
23小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
24亨通光电13.070.08%0.0165,9268,6350.340.7823.9424,899,968,902
25当升科技56.45-8.97%-5.56171,415100,2193.931.80-150.2124,653,000,536
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021