网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美的集团70.200.78%0.5485,31659,9190.120.8320.94488,778,122,685
2格力电器55.820.14%0.08198,236111,1120.320.7516.28335,978,569,536
3宁德时代196.200.24%0.4789,562177,6630.731.27100.39240,460,578,673
4海尔智家21.50-0.51%-0.11243,06152,2220.380.6119.26135,381,539,955
5亿纬锂能50.25-1.41%-0.72128,98665,5390.700.9130.1192,481,866,124
6汇川技术51.301.34%0.6862,28532,0670.380.9385.5584,635,400,897
7正泰电器30.833.60%1.0787,97726,9860.411.3918.6166,412,682,990
8中环股份22.970.13%0.03188,23943,4590.700.7366.1261,688,167,033
9老板电器40.89-0.99%-0.4144,41518,4790.460.8225.6338,919,476,291
10宏发股份48.631.35%0.6573,87236,4850.991.5051.0336,240,097,120
11欣旺达23.63-1.87%-0.45190,25944,9651.240.6269.5036,174,820,372
12中天科技11.250.63%0.07155,02017,4790.500.7918.7134,524,690,121
13国轩高科27.34-2.22%-0.62323,93189,5112.591.25-272.3033,866,199,773
14新宝股份41.41-3.20%-1.3738,52016,3590.471.4846.0333,269,139,456
15特变电工8.72-0.91%-0.08376,59033,2201.010.5518.9932,425,950,648
16亨通光电16.420.00%0.00102,16816,8190.520.8427.2831,320,202,639
17阳光电源21.282.26%0.47206,84444,2711.431.3335.4730,694,992,328
18九阳股份37.870.50%0.1917,6136,7180.230.9236.0928,996,800,968
19中国西电5.170.39%0.02116,2876,0260.220.5474.0026,552,070,583
20南洋股份23.153.81%0.85100,51523,4920.871.7378.3526,483,744,180
21小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
22飞科电器55.95-1.06%-0.603,5872,0320.080.8037.5824,393,600,000
23小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
24欧普照明29.58-0.67%-0.207,7972,3330.100.6027.9222,303,719,400
25杉杉股份13.001.48%0.19286,71736,0951.711.7897.6721,147,839,885
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020