网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美的集团53.63-2.33%-1.28267,206143,2140.391.0615.06371,698,315,806
2格力电器58.97-2.87%-1.74416,112246,3430.690.9713.02354,747,649,876
3宁德时代139.11-6.94%-10.37398,155558,1723.311.4167.07167,075,760,763
4海尔智家17.24-3.15%-0.56434,26374,6610.691.3512.09108,759,447,755
5亿纬锂能68.72-5.41%-3.93299,202207,1423.511.0446.1258,579,605,056
6正泰电器27.19-3.00%-0.84102,32827,5310.480.7515.8958,414,781,381
7中环股份18.29-4.14%-0.791,533,462275,4625.680.8955.3948,701,184,500
8汇川技术28.82-2.96%-0.88130,13937,5140.790.9646.4847,519,817,920
9欣旺达22.17-6.93%-1.65321,09772,4192.101.0244.3433,939,727,788
10南洋股份28.69-2.78%-0.82252,72172,5142.240.8395.0032,383,331,552
11亨通光电16.86-5.81%-1.04654,773110,7403.510.8919.8731,346,614,858
12老板电器31.15-3.62%-1.1774,96223,3250.791.0719.2329,562,099,158
13中天科技8.57-4.25%-0.38870,25074,4022.830.6913.5526,245,668,922
14国轩高科22.89-4.51%-1.08391,11390,5973.460.7352.0225,850,884,058
15宏发股份34.65-4.52%-1.64111,63739,1241.491.1638.4625,776,197,315
16小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
17特变电工6.27-3.54%-0.23354,03422,3430.951.0814.9923,251,598,059
18小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
19特锐德22.00-4.97%-1.15228,44950,8072.290.96115.7921,946,541,650
20九阳股份27.44-3.35%-0.9542,98811,7940.560.6825.8520,931,107,696
21横店东磁12.04-7.46%-0.97847,449101,2325.160.9429.3719,788,944,000
22欧普照明25.12-4.23%-1.1134,0318,6480.451.0120.4318,941,955,679
23卧龙电驱13.22-6.90%-0.98385,06851,5212.970.9317.0417,168,226,847
24中国西电3.34-3.19%-0.11146,7564,9280.291.2027.5217,069,188,232
25阳光电源11.69-6.70%-0.84479,79957,0243.340.9922.3716,652,355,606
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020