网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥特迅13.214.51%0.5729,1043,8091.320.841,693.592,914,091,654
2露笑科技8.060.75%0.06729,89758,4565.920.52806.009,931,432,588
3盛洋科技11.38-2.57%-0.3050,6575,7972.212.13569.002,613,986,000
4富通鑫茂3.21-0.62%-0.0279,1042,5510.650.88373.263,879,141,269
5通合科技21.7714.76%2.80254,96553,37017.271.82339.103,213,788,282
6*ST勤上1.524.11%0.06286,4364,2822.924.05281.481,488,642,221
7科泰电源8.4615.73%1.15496,58440,06115.524.81243.102,707,200,000
8科沃斯55.1110.00%5.0133,65817,8181.870.84239.619,900,441,400
9龙源技术5.331.91%0.1082,8484,4171.610.82228.762,735,441,280
10温州宏丰7.909.12%0.66627,66047,44915.151.57197.503,273,454,665
11金利华电17.742.60%0.4519,5583,4571.671.59190.342,075,580,000
12柘中股份10.46-0.29%-0.036,8617160.160.63188.474,618,878,851
13长城电工5.050.60%0.0330,2531,5300.681.15187.732,230,827,400
14金智科技8.771.50%0.1381,9787,1642.032.88163.313,545,403,489
15维科技术6.421.10%0.0734,6912,2041.140.85153.961,947,347,720
16春兰股份3.990.00%0.0068,1672,7091.310.82137.592,072,639,567
17通光线缆13.513.21%0.42229,64830,8196.290.80135.104,930,337,225
18华瑞股份12.020.50%0.06205,97124,71111.442.38133.562,163,600,000
19金信诺12.27-1.45%-0.18126,78515,6762.200.32133.087,081,677,543
20万里股份10.150.50%0.059,0679140.590.69116.271,555,867,110
21宁德时代233.153.62%8.15108,028248,3440.870.73116.02287,855,821,722
22聚隆科技12.751.27%0.1642,4645,3051.010.72115.915,355,000,000
23特锐德21.399.64%1.88428,63888,8514.302.25106.9521,338,023,904
24国电南自7.352.80%0.20121,3498,8161.910.51105.004,669,061,290
25固德威160.006.09%9.187,19811,3453.590.65102.713,206,217,600
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020