网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宁德时代73.08-1.11%-0.8263,49846,4730.531.1834.1187,480,864,977
2小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
3格力电器54.26-1.15%-0.63252,832136,5470.421.0512.42326,413,557,440
4小熊电器54.2510.00%4.935222830.171.1226.321,627,500,000
5小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
6璞泰来51.40-2.95%-1.5617,3648,9240.901.5337.529,926,325,184
7美的集团51.12-2.16%-1.13211,345107,8790.311.7715.88352,312,846,914
8科力尔43.12-2.55%-1.1310,9374,6742.440.4653.011,930,534,144
9德赛电池39.12-2.32%-0.9371,87827,9063.500.8418.328,029,135,031
10锦浪科技36.40-1.52%-0.562,7961,0131.400.4018.48728,000,000
11飞科电器35.52-0.36%-0.1310,9803,8660.252.0219.7315,472,512,000
12华体科技35.35-2.35%-0.858,7393,0732.162.0143.101,430,991,296
13捷昌驱动34.94-0.85%-0.3022,4707,6735.130.7913.341,530,022,600
14亿纬锂能34.72-0.80%-0.28174,79561,1652.051.0733.3829,596,680,552
15捷佳伟创32.080.31%0.1030,6489,8221.640.7228.395,979,959,337
16微光股份31.23-4.73%-1.5518,8305,9311.601.1829.463,677,644,800
17欧普照明29.22-2.60%-0.7814,8854,3710.201.2826.5622,024,828,688
18科沃斯27.38-1.26%-0.359,3502,5550.520.5323.014,918,782,173
19英搏尔25.21-1.14%-0.291,6634170.880.55150.33476,469,000
20日丰股份24.83-2.51%-0.6430,3637,5167.060.4727.591,068,186,600
21宏发股份24.790.94%0.2342,65310,6070.572.1426.7618,462,638,874
22老板电器23.49-5.05%-1.2594,84522,4791.002.2314.9622,292,574,935
23神马电力23.39-0.21%-0.0575,37017,71418.820.8768.79936,640,621
24当升科技22.58-2.12%-0.4928,0026,3630.660.7528.429,625,260,620
25汇川技术22.16-1.51%-0.3458,20312,8600.361.4133.0736,276,481,268
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019