美的电器(000527) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 石头科技 | 1,227.26 | 1.85% | 22.26 | 1,841 | 22,525 | 1.12 | 1.02 | 40.99 | 20,143,665,146 |
| 2 | 宁德时代 | 389.00 | -2.00% | -7.95 | 98,525 | 382,588 | 0.80 | 1.03 | 192.78 | 480,274,135,320 |
| 3 | 固德威 | 350.00 | -0.85% | -3.00 | 10,501 | 36,650 | 5.24 | 1.69 | 103.31 | 7,013,601,000 |
| 4 | 派能科技 | 315.89 | -1.59% | -5.11 | 22,530 | 71,944 | 6.27 | 1.22 | 239.31 | 11,355,838,634 |
| 5 | 亿华通 | 297.71 | -1.09% | -3.29 | 3,973 | 11,790 | 2.60 | 0.84 | -220.53 | 4,554,424,145 |
| 6 | 公牛集团 | 223.50 | -4.81% | -11.30 | 13,228 | 29,890 | 2.20 | 1.10 | 60.24 | 13,410,000,000 |
| 7 | 八方股份 | 214.80 | -1.01% | -2.20 | 4,638 | 10,013 | 0.65 | 0.81 | 63.36 | 15,336,720,000 |
| 8 | 锦浪科技 | 195.67 | -1.48% | -2.94 | 14,963 | 29,095 | 2.72 | 1.41 | 88.14 | 10,773,538,543 |
| 9 | 中信博 | 192.82 | -3.59% | -7.18 | 5,350 | 10,489 | 1.77 | 1.07 | 80.68 | 5,835,808,364 |
| 10 | 捷佳伟创 | 140.30 | -4.72% | -6.95 | 25,100 | 35,937 | 1.35 | 1.23 | 92.30 | 26,153,001,713 |
| 11 | 凯迪股份 | 119.88 | 0.74% | 0.88 | 1,063 | 1,273 | 0.85 | 0.77 | 27.25 | 1,498,500,000 |
| 12 | 科沃斯 | 119.62 | 1.72% | 2.02 | 23,671 | 27,885 | 1.32 | 0.98 | 244.12 | 21,489,580,843 |
| 13 | 小熊电器 | 116.00 | -10.00% | -12.89 | 14,742 | 17,132 | 1.93 | 1.13 | 39.33 | 8,842,610,400 |
| 14 | 亿纬锂能 | 107.90 | 1.89% | 2.00 | 249,623 | 271,185 | 1.36 | 1.37 | 121.24 | 198,424,929,898 |
| 15 | 璞泰来 | 100.54 | -3.50% | -3.65 | 26,846 | 27,216 | 0.60 | 0.83 | 71.81 | 44,623,487,400 |
| 16 | 汇川技术 | 98.99 | -2.08% | -2.10 | 95,525 | 94,616 | 0.57 | 1.04 | 93.39 | 165,744,009,153 |
| 17 | 美的集团 | 97.41 | -4.48% | -4.57 | 291,389 | 286,521 | 0.42 | 1.58 | 27.21 | 678,012,103,543 |
| 18 | 阳光电源 | 96.80 | -5.56% | -5.70 | 589,497 | 574,643 | 4.09 | 2.07 | 92.19 | 139,627,596,680 |
| 19 | 捷昌驱动 | 92.93 | -3.71% | -3.58 | 9,544 | 9,004 | 0.65 | 0.91 | 52.80 | 13,731,303,345 |
| 20 | 宏力达 | 78.16 | 1.18% | 0.91 | 3,338 | 2,601 | 1.44 | 1.21 | 24.58 | 1,812,955,825 |
| 21 | 上能电气 | 76.87 | -1.45% | -1.13 | 12,263 | 9,470 | 6.69 | 1.19 | 51.94 | 1,409,303,832 |
| 22 | 德赛电池 | 75.00 | -4.43% | -3.48 | 61,213 | 45,890 | 2.98 | 1.31 | 29.21 | 15,393,280,350 |
| 23 | 兆威机电 | 72.09 | -0.03% | -0.02 | 11,876 | 8,623 | 4.45 | 1.55 | 16.16 | 1,922,640,300 |
| 24 | 火星人 | 63.80 | 0.63% | 0.40 | 86,108 | 56,171 | 22.64 | 1.78 | 96.67 | 2,426,211,984 |
| 25 | 格力电器 | 58.95 | -1.78% | -1.07 | 333,810 | 196,871 | 0.55 | 1.28 | 21.75 | 354,627,335,258 |
