网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宁德时代73.36-0.73%-0.5460,48544,2680.511.2634.2487,816,040,705
2小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
3格力电器54.34-1.00%-0.55244,742132,1490.411.1412.43326,894,815,911
4小熊电器54.2510.00%4.935142790.171.2426.321,627,500,000
5小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
6美的集团51.32-1.78%-0.93205,566104,9190.301.9415.94353,691,222,685
7璞泰来51.10-3.51%-1.8616,7478,6080.861.6437.399,893,494,925
8科力尔43.18-2.42%-1.0710,1844,3502.270.4853.081,933,220,416
9德赛电池38.94-2.77%-1.1168,47826,5773.340.9018.237,992,191,158
10锦浪科技36.40-1.52%-0.562,7079801.350.4418.48728,000,000
11飞科电器35.46-0.53%-0.1910,3733,6500.242.1519.7215,463,800,000
12华体科技35.31-2.46%-0.898,4332,9652.082.1743.061,429,372,069
13亿纬锂能34.83-0.49%-0.17170,36559,6292.001.1733.4929,690,448,837
14捷昌驱动34.58-1.87%-0.6621,2927,2634.850.8413.201,514,696,100
15捷佳伟创31.97-0.03%-0.0129,6429,4991.590.7828.295,959,454,489
16微光股份31.46-4.03%-1.3217,7995,6071.511.2529.683,704,729,600
17欧普照明29.30-2.33%-0.7012,7633,7520.171.2226.6722,115,279,730
18科沃斯27.39-1.23%-0.348,6132,3530.480.5523.044,925,968,122
19英搏尔25.30-0.78%-0.201,5843970.840.58150.86478,170,000
20宏发股份24.931.51%0.3738,2009,4980.512.1426.9218,574,353,107
21日丰股份24.90-2.24%-0.5729,2017,2276.790.5127.671,071,198,000
22老板电器23.58-4.69%-1.1686,03320,4060.912.2815.0222,377,987,099
23神马电力23.42-0.09%-0.0271,54016,81617.840.9369.03939,844,180
24当升科技22.70-1.60%-0.3724,0185,4610.560.7228.579,676,413,467
25汇川技术22.01-2.18%-0.4952,42811,5850.321.4332.8536,030,927,469
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019