网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙源技术4.14-3.27%-0.1462,3332,6461.210.93108.952,124,714,240
2麦格米特30.78-0.06%-0.0286,03126,6012.040.7843.3513,011,919,871
3麦克奥迪8.92-5.61%-0.53116,39010,7522.280.5832.264,550,656,957
4鹏辉能源17.85-4.19%-0.78167,07030,7023.990.6635.007,470,700,274
5鸣志电器13.35-3.12%-0.4339,4035,3980.950.9133.595,553,600,000
6鲁亿通12.77-2.59%-0.3475,5529,9202.110.9211.824,568,005,801
7高澜股份12.23-6.43%-0.84103,63613,4303.790.7342.173,342,419,522
8骆驼股份7.29-3.44%-0.26184,84413,7841.650.9312.578,177,164,226
9首航高科2.54-4.15%-0.11704,85418,4912.810.98121.536,367,340,547
10飞科电器56.27-8.67%-5.3424,83714,4000.571.3837.7724,511,212,000
11顺钠股份2.84-4.38%-0.13186,5675,4482.721.00246.961,945,122,816
12青岛中程6.29-5.98%-0.4091,0866,0131.220.93-19.064,714,197,750
13露笑科技5.43-8.12%-0.48527,77329,7914.790.85108.605,985,147,725
14雄韬股份22.01-2.74%-0.6292,59520,8502.660.4844.027,669,809,447
15陕鼓动力6.63-3.91%-0.2792,3756,3030.560.7217.3310,865,046,645
16阳光电源17.33-6.27%-1.16344,45462,2372.390.8328.8824,997,378,621
17阳光照明3.91-2.49%-0.10179,3557,0761.240.6813.485,677,722,456
18闽灿坤B3.24-0.92%-0.033,4361130.001.337.530
19长高集团7.02-5.26%-0.39153,56611,1882.900.5422.523,716,388,000
20长青集团11.25-6.79%-0.82218,64524,8082.951.2127.838,346,185,370
21长虹美菱3.10-3.13%-0.10163,4025,2051.860.94-11.812,719,463,465
22长缆科技16.21-4.48%-0.7636,3296,0741.880.6420.293,130,274,844
23长城科技20.00-9.91%-2.2070,28514,72012.651.3522.471,110,801,940
24长城电工4.98-2.16%-0.1177,0853,8991.740.86187.922,199,905,040
25锦浪科技70.38-10.00%-7.8234,93526,0696.340.8630.473,875,104,220
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020