网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙源技术4.45-1.77%-0.0870,7503,2031.381.80-1,112.502,283,811,200
2麦格米特22.44-1.92%-0.44117,28626,7714.211.0225.976,256,473,107
3麦克奥迪13.50-4.93%-0.70172,05123,7233.371.0843.726,887,205,036
4鹏辉能源27.39-5.91%-1.72154,52543,8955.521.5628.837,672,088,905
5鸣志电器11.78-3.13%-0.3822,6702,6921.291.3230.062,070,452,800
6鲁亿通13.90-2.80%-0.4050,7837,1421.421.1910.534,954,998,413
7高澜股份15.449.97%1.40152,37123,2398.364.0940.632,813,134,773
8骆驼股份9.87-5.46%-0.57192,21819,2972.231.2314.108,525,940,097
9首航高科3.20-3.61%-0.12402,66512,9731.611.37-13.368,021,846,358
10飞科电器37.16-3.73%-1.4414,1105,2960.321.6621.3616,186,896,000
11飞乐音响3.46-3.35%-0.12219,4297,6232.231.19-1.093,408,861,207
12顺钠股份2.73-0.37%-0.01116,3673,1881.701.51-2.001,869,783,552
13青岛中程6.36-3.78%-0.2547,0753,0460.631.21-37.744,766,661,000
14露笑科技5.60-2.10%-0.12347,77919,7043.160.95-6.576,172,528,040
15雪莱特2.13-6.99%-0.16264,9905,6843.991.08-1.551,413,014,602
16雄韬股份24.83-7.00%-1.87168,84343,2114.850.8349.668,652,492,893
17陕鼓动力6.43-3.31%-0.2269,3114,5260.421.3323.4810,537,292,598
18阳光电源11.39-4.45%-0.53443,48151,7553.101.5821.9016,308,712,842
19阳光照明4.40-5.38%-0.25210,3479,4391.451.5110.486,389,252,892
20闽灿坤B3.74-1.32%-0.052,8631070.001.917.060
21长高集团4.99-2.54%-0.1364,0353,2081.270.89-22.482,525,838,569
22长青集团8.41-5.51%-0.4946,1593,9540.621.0923.726,239,237,241
23长虹美菱3.31-2.93%-0.10106,9563,5921.221.4464.272,903,685,183
24长缆科技15.93-2.15%-0.3517,1942,7311.361.6022.442,016,413,761
25长城科技18.52-3.29%-0.6311,4942,1632.070.9621.291,028,570,316
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020