网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宁德时代75.43-1.01%-0.7768,19151,6230.571.0139.5190,293,946,979
2小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
3璞泰来54.110.20%0.1111,4116,1860.591.3039.5010,449,678,126
4格力电器52.790.71%0.37317,058166,9670.530.9412.08317,570,433,050
5小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
6美的集团51.46-0.21%-0.11150,96777,7720.220.6315.98354,656,085,724
7科力尔44.19-6.44%-3.0434,57315,5637.720.8744.191,978,439,328
8德赛电池38.38-1.92%-0.75115,38144,6395.620.6717.977,877,254,664
9锦浪科技37.241.20%0.449,3773,4784.691.2918.90744,800,000
10华体科技37.11-2.60%-0.998,4923,1912.101.0145.251,502,237,255
11飞科电器36.60-1.00%-0.376,2672,3010.140.9019.0615,942,960,000
12捷昌驱动36.584.40%1.5475,23227,07817.181.3513.961,601,838,200
13小熊电器34.250.00%0.00000.000.0016.620
14亿纬锂能32.28-5.56%-1.90396,671129,8074.651.6831.0427,516,729,500
15微光股份31.91-0.28%-0.0930,4929,8772.591.0833.953,757,721,600
16捷佳伟创29.542.82%0.8173,10921,8833.921.7926.145,506,483,753
17欧普照明29.46-0.74%-0.2213,2053,8950.181.0124.9722,205,730,772
18科沃斯27.592.99%0.8048,78613,4392.722.6323.184,956,508,406
19日丰股份27.464.21%1.11158,49842,25636.841.3830.511,181,329,200
20英搏尔25.761.74%0.447,3001,8763.862.48153.61486,864,000
21宏发股份25.53-1.73%-0.4531,5298,0950.421.2327.5619,013,762,423
22老板电器24.80-0.32%-0.0865,86116,3970.690.8915.8023,535,796,440
23神马电力24.4310.00%2.228,3332,0362.081.2471.85978,286,891
24当升科技23.48-0.21%-0.0570,11016,6121.641.0229.5510,008,906,969
25汇川技术23.37-0.76%-0.1847,14111,0760.290.6734.8838,257,281,915
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019