网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技495.0082.58%223.8885,670404,55155.150.0080.497,689,260,700
2宁德时代160.440.28%0.44215,734341,3791.791.0877.45192,943,461,145
3格力电器62.93-0.90%-0.57308,075192,9990.511.3413.89378,569,944,153
4中环股份19.691.86%0.36952,352186,8983.551.1460.0952,833,406,215
5公牛集团180.81-1.30%-2.3999,084180,45716.511.0458.1410,848,600,000
6亿纬锂能80.091.19%0.94185,708146,1502.181.2753.7568,271,835,986
7国轩高科26.45-1.64%-0.44472,869124,0444.191.0460.1129,871,379,788
8露笑科技6.6010.00%0.601,897,760123,33017.224.58-7.747,274,765,190
9横店东磁13.9510.02%1.27874,246117,8605.321.5034.0222,928,220,000
10美的集团54.33-0.97%-0.53184,443100,1130.271.2515.26376,507,065,652
11卧龙电驱15.20-0.33%-0.05550,50585,8694.242.1319.5919,739,564,907
12南洋股份26.437.35%1.81338,32185,0923.003.6587.5229,832,396,407
13天银机电22.928.78%1.85365,56681,9128.671.6391.689,661,621,989
14智光电气9.766.20%0.57847,33880,99110.851.43194.047,622,345,670
15亨通光电16.993.47%0.57429,51873,0092.311.8820.0431,607,061,510
16阳光电源13.833.21%0.43515,80871,2703.601.5426.6019,802,414,276
17欣旺达24.834.86%1.15289,72071,0661.891.4249.6638,011,882,769
18金龙机电4.81-3.99%-0.201,252,77363,84115.607.70-4.353,863,245,814
19正泰电器29.23-3.44%-1.04216,65363,4351.012.6017.0962,843,726,896
20思源电气17.5810.01%1.60336,06358,7074.423.5528.8213,364,479,178
21中天科技8.612.99%0.25667,94157,1222.182.0113.6326,398,973,063
22雄韬股份28.15-1.23%-0.35203,51056,8775.841.4856.309,809,410,992
23芯能科技8.632.86%0.24572,77250,40818.582.05123.292,660,629,000
24当升科技33.743.02%0.99148,94849,0913.450.9144.3714,563,787,190
25合康新能2.963.86%0.111,574,50447,85914.2910.77-13.463,262,516,017
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020