网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1融钰集团4.26-2.96%-0.131,989,81989,76723.691.82209.853,578,400,000
2奥马电器7.037.49%0.491,764,525123,29322.311.16-3.665,559,872,663
3中环股份12.70-0.47%-0.06854,627109,0743.190.9144.9234,077,412,846
4坚瑞沃能1.553.33%0.05785,31612,2523.611.28-0.933,375,782,625
5露笑科技6.8810.08%0.63758,58051,1236.884.14-7.677,583,391,592
6智光电气7.051.15%0.08540,62137,8466.920.88144.765,505,895,182
7中超控股3.01-2.90%-0.09522,33115,7254.123.8681.133,816,680,000
8融捷健康3.21-3.02%-0.10507,85916,2016.432.74-3.032,533,407,904
9亿纬锂能38.11-2.78%-1.09498,967188,4695.852.2236.6432,486,448,613
10东方电子5.34-2.38%-0.13426,32823,0684.360.6431.735,223,391,461
11东方精工4.713.06%0.14422,93519,7863.191.58-2.226,247,688,697
12国轩高科14.731.66%0.24412,75860,7023.651.4435.9316,635,365,757
13阳光照明4.505.63%0.24404,56617,9662.792.6511.256,534,463,185
14首航节能3.59-0.83%-0.03367,22413,1401.460.93-14.038,999,508,883
15惠程科技9.11-0.98%-0.09367,15334,0854.584.1253.597,305,578,364
16爱康科技1.751.16%0.02359,2906,2830.800.7597.227,839,181,915
17东方电热2.84-0.70%-0.02356,93110,2702.800.9428.543,616,722,125
18特发信息13.500.45%0.06351,71547,7144.520.5136.2710,501,715,286
19东方日升13.747.43%0.95350,06447,3014.081.7420.3911,798,341,339
20江特电机4.420.45%0.02341,66915,2262.331.70-3.406,493,784,935
21积成电子7.142.59%0.18332,54524,3226.508.6665.753,654,286,272
22拓邦股份6.431.42%0.09318,47020,2583.131.0822.176,550,470,500
23中天科技8.980.11%0.01314,65128,4121.030.5512.7427,533,331,239
24通鼎互联7.802.50%0.19313,76724,4662.551.2139.209,610,518,138
25拓日新能3.291.54%0.05302,1439,9902.441.5052.984,067,565,522
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019