美的电器(000527) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 宁德时代 | 72.82 | -1.14% | -0.84 | 96,070 | 69,626 | 0.80 | 0.90 | 38.14 | 87,169,630,372 |
| 2 | 小天鹅A | 57.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.63 | 25,217,118,481 |
| 3 | 格力电器 | 54.81 | -1.91% | -1.07 | 376,209 | 207,122 | 0.63 | 1.16 | 12.54 | 329,722,209,423 |
| 4 | 美的集团 | 53.52 | -2.10% | -1.15 | 260,092 | 139,664 | 0.38 | 1.20 | 16.62 | 368,402,435,120 |
| 5 | 小天鹅B | 51.65 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 16.77 | 22,694,967,234 |
| 6 | 璞泰来 | 50.07 | -1.05% | -0.53 | 5,878 | 2,942 | 0.30 | 0.52 | 36.55 | 9,669,476,692 |
| 7 | 华体科技 | 41.98 | -2.19% | -0.94 | 7,009 | 2,960 | 1.73 | 1.50 | 51.19 | 1,699,378,065 |
| 8 | 锦浪科技 | 40.19 | 0.17% | 0.07 | 6,380 | 2,560 | 3.19 | 0.94 | 20.40 | 803,800,000 |
| 9 | 飞科电器 | 37.20 | -0.53% | -0.20 | 4,097 | 1,523 | 0.09 | 0.78 | 19.38 | 16,204,320,000 |
| 10 | 科力尔 | 34.30 | 1.54% | 0.52 | 60,845 | 20,631 | 13.59 | 1.65 | 34.30 | 1,535,652,160 |
| 11 | 捷昌驱动 | 32.02 | 1.33% | 0.42 | 33,877 | 10,689 | 7.74 | 1.11 | 12.22 | 1,402,155,800 |
| 12 | 亿纬锂能 | 31.00 | -2.27% | -0.72 | 159,610 | 49,463 | 1.87 | 0.98 | 38.27 | 26,425,607,636 |
| 13 | 欧普照明 | 29.36 | -2.30% | -0.69 | 22,112 | 6,484 | 1.73 | 1.49 | 24.88 | 3,751,812,991 |
| 14 | 科沃斯 | 29.31 | -3.01% | -0.91 | 15,912 | 4,707 | 0.89 | 1.31 | 24.63 | 5,265,504,218 |
| 15 | 微光股份 | 28.70 | 2.10% | 0.59 | 13,761 | 3,894 | 1.17 | 1.01 | 30.53 | 3,379,712,000 |
| 16 | 捷佳伟创 | 28.36 | 0.00% | 0.00 | 16,623 | 4,715 | 2.08 | 0.72 | 25.10 | 2,268,800,000 |
| 17 | 老板电器 | 26.19 | -1.02% | -0.27 | 56,254 | 14,697 | 0.59 | 0.90 | 16.68 | 24,854,939,870 |
| 18 | 英搏尔 | 26.03 | -0.46% | -0.12 | 3,835 | 998 | 2.03 | 1.23 | 155.22 | 491,967,000 |
| 19 | 当升科技 | 25.34 | -0.59% | -0.15 | 60,349 | 15,240 | 1.42 | 0.59 | 31.89 | 10,801,776,090 |
| 20 | 德赛电池 | 25.11 | 0.24% | 0.06 | 19,294 | 4,824 | 0.94 | 0.75 | 13.11 | 5,153,670,261 |
| 21 | 宏发股份 | 24.73 | -1.47% | -0.37 | 28,664 | 7,142 | 0.38 | 1.54 | 29.44 | 18,417,953,181 |
| 22 | 日丰股份 | 24.30 | 1.59% | 0.38 | 59,721 | 14,513 | 13.88 | 1.14 | 27.00 | 1,045,386,000 |
| 23 | 安靠智电 | 24.11 | 2.68% | 0.63 | 8,176 | 1,970 | 2.10 | 1.90 | 41.27 | 939,205,050 |
| 24 | 汇川技术 | 23.55 | 2.88% | 0.66 | 85,082 | 19,798 | 0.52 | 1.78 | 35.15 | 38,551,946,474 |
| 25 | 正泰电器 | 23.50 | 0.73% | 0.17 | 72,237 | 17,055 | 0.41 | 1.38 | 14.24 | 41,582,239,430 |
