美的电器(000527) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 石头科技 | 1,137.00 | 0.19% | 2.20 | 3,474 | 39,052 | 2.12 | 0.59 | 37.98 | 18,662,180,199 |
| 2 | 宁德时代 | 380.55 | 3.13% | 11.54 | 198,229 | 743,989 | 1.61 | 0.92 | 188.60 | 469,841,445,234 |
| 3 | 派能科技 | 279.60 | 1.64% | 4.50 | 48,143 | 129,102 | 13.39 | 0.94 | 211.82 | 10,051,259,875 |
| 4 | 固德威 | 274.62 | 4.97% | 13.01 | 11,255 | 30,436 | 5.62 | 0.62 | 81.06 | 5,503,071,733 |
| 5 | 亿华通 | 238.02 | 3.23% | 7.45 | 7,946 | 18,699 | 5.19 | 0.47 | -176.31 | 3,641,275,184 |
| 6 | 公牛集团 | 225.02 | -5.06% | -12.00 | 33,454 | 75,246 | 5.58 | 1.18 | 60.65 | 13,501,200,000 |
| 7 | 八方股份 | 190.33 | -0.51% | -0.97 | 7,040 | 13,383 | 0.99 | 0.89 | 56.14 | 13,589,562,000 |
| 8 | 中信博 | 152.33 | -2.60% | -4.06 | 12,239 | 18,512 | 4.04 | 0.89 | 63.74 | 4,610,355,192 |
| 9 | 锦浪科技 | 147.76 | 1.81% | 2.63 | 13,045 | 19,000 | 2.37 | 0.58 | 66.56 | 8,135,626,591 |
| 10 | 捷佳伟创 | 138.20 | 3.13% | 4.20 | 44,523 | 60,779 | 2.39 | 0.79 | 90.92 | 25,761,545,522 |
| 11 | 小熊电器 | 123.36 | -1.09% | -1.36 | 29,292 | 35,522 | 3.84 | 0.87 | 41.83 | 9,403,658,784 |
| 12 | 凯迪股份 | 122.58 | 2.41% | 2.89 | 2,287 | 2,788 | 1.83 | 0.38 | 27.86 | 1,532,250,000 |
| 13 | 科沃斯 | 118.03 | 10.00% | 10.73 | 54,848 | 62,290 | 3.05 | 0.93 | 240.88 | 21,203,939,366 |
| 14 | 璞泰来 | 105.25 | 4.21% | 4.25 | 65,913 | 68,289 | 1.49 | 0.77 | 75.18 | 46,713,965,077 |
| 15 | 美的集团 | 99.69 | 0.09% | 0.09 | 357,438 | 352,403 | 0.51 | 1.02 | 27.85 | 693,211,240,977 |
| 16 | 亿纬锂能 | 92.00 | 3.25% | 2.90 | 288,695 | 261,177 | 1.57 | 0.81 | 103.37 | 169,185,297,040 |
| 17 | 汇川技术 | 89.23 | -1.71% | -1.55 | 146,302 | 130,315 | 0.87 | 0.84 | 84.18 | 149,402,343,032 |
| 18 | 阳光电源 | 84.13 | -5.26% | -4.67 | 587,215 | 489,938 | 4.07 | 1.06 | 80.12 | 121,351,959,801 |
| 19 | 宏力达 | 83.68 | 0.63% | 0.52 | 6,524 | 5,436 | 2.81 | 0.71 | 26.31 | 1,940,994,670 |
| 20 | 捷昌驱动 | 79.55 | 2.95% | 2.28 | 15,801 | 12,590 | 1.07 | 1.05 | 45.20 | 11,754,279,362 |
| 21 | 兆威机电 | 70.60 | 3.55% | 2.42 | 13,200 | 9,242 | 4.95 | 1.02 | 15.83 | 1,882,902,000 |
| 22 | 德赛电池 | 70.34 | -1.50% | -1.07 | 72,296 | 50,485 | 3.52 | 0.96 | 27.40 | 14,436,844,531 |
| 23 | 上能电气 | 68.04 | 0.03% | 0.02 | 12,088 | 8,153 | 6.59 | 0.52 | 45.97 | 1,247,418,144 |
| 24 | 格力电器 | 63.40 | 0.44% | 0.28 | 345,372 | 217,787 | 0.57 | 0.68 | 23.39 | 381,397,337,665 |
| 25 | 当升科技 | 59.34 | 3.07% | 1.77 | 178,212 | 104,534 | 4.08 | 0.93 | -157.90 | 25,915,129,350 |
