网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宁德时代74.52-2.84%-2.18143,176107,5221.190.7634.7889,616,970,360
2小熊电器68.90-2.30%-1.6257,62140,45319.211.0533.432,067,000,000
3格力电器57.60-2.26%-1.33307,473178,2010.511.0812.74346,506,098,573
4小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
5科力尔54.0210.00%4.9152,29127,23811.682.2266.402,418,540,224
6美的集团53.00-0.88%-0.47206,923109,6210.300.8815.45365,269,579,156
7小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
8璞泰来51.21-3.10%-1.6417,4989,0170.910.9736.849,889,632,542
9德赛电池42.794.24%1.74200,59484,8409.771.7720.048,782,379,549
10华体科技41.00-2.38%-1.009,3393,8792.310.4846.261,659,707,019
11锦浪科技39.85-2.30%-0.9413,5235,3806.761.0620.23797,000,000
12亿纬锂能38.410.79%0.30260,834100,6873.060.8936.9332,742,180,300
13飞科电器37.36-0.19%-0.077,8142,9060.180.9720.7616,274,016,000
14捷昌驱动34.70-3.58%-1.2932,31911,2997.380.7815.291,519,513,000
15微光股份33.83-3.40%-1.1915,2205,1601.290.7431.923,983,820,800
16捷佳伟创32.80-4.60%-1.5836,92112,2521.980.7929.826,114,172,888
17神马电力31.2110.01%2.84172,53452,70143.091.3291.791,249,788,533
18英搏尔28.801.48%0.4213,3983,8517.090.64-105.49544,320,000
19欧普照明28.08-3.31%-0.9629,4158,3230.391.0525.5321,165,543,791
20老板电器26.87-3.17%-0.8868,50418,5440.721.0717.2225,500,276,224
21当升科技26.18-1.91%-0.51111,04929,1712.570.5331.9511,300,531,969
22宏发股份24.88-1.74%-0.4429,1197,2910.390.6826.8618,529,667,414
23日丰股份24.80-4.47%-1.1649,64112,51211.540.7827.561,066,896,000
24科沃斯24.57-4.32%-1.1146,51511,5722.591.1626.424,413,969,247
25汇川技术24.54-3.20%-0.81121,96430,2160.750.8437.7540,172,601,549
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019