美的电器(000527) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 石头科技 | 418.16 | -5.61% | -24.85 | 25,809 | 109,850 | 16.61 | 0.46 | 67.99 | 6,495,638,898 |
| 2 | 公牛集团 | 175.94 | 2.71% | 4.64 | 74,426 | 130,854 | 12.40 | 0.52 | 56.57 | 10,556,400,000 |
| 3 | 宁德时代 | 149.48 | -2.21% | -3.38 | 332,002 | 506,234 | 2.76 | 0.80 | 72.16 | 179,763,080,104 |
| 4 | 八方股份 | 104.89 | 0.86% | 0.89 | 10,073 | 10,631 | 3.36 | 0.76 | 40.66 | 3,146,700,000 |
| 5 | 璞泰来 | 90.45 | -3.16% | -2.95 | 84,131 | 77,691 | 4.35 | 1.41 | 63.25 | 17,504,796,460 |
| 6 | 英杰电气 | 84.37 | 3.90% | 3.17 | 29,938 | 24,794 | 18.90 | 0.63 | 35.45 | 1,336,420,800 |
| 7 | 小熊电器 | 78.14 | 3.31% | 2.50 | 50,194 | 39,422 | 16.73 | 1.23 | 30.87 | 2,344,200,000 |
| 8 | 亿纬锂能 | 72.65 | -2.34% | -1.74 | 337,922 | 247,785 | 3.96 | 0.91 | 48.76 | 61,929,690,153 |
| 9 | 锦浪科技 | 71.08 | -2.01% | -1.46 | 28,383 | 20,099 | 14.19 | 0.72 | 44.15 | 1,421,600,000 |
| 10 | 捷佳伟创 | 69.20 | 0.76% | 0.52 | 60,602 | 42,474 | 3.25 | 0.96 | 59.15 | 12,899,413,532 |
| 11 | 格力电器 | 60.71 | 0.70% | 0.42 | 356,348 | 216,483 | 0.59 | 0.58 | 13.40 | 365,215,021,603 |
| 12 | 小天鹅A | 57.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.63 | 25,217,118,481 |
| 13 | 美的集团 | 54.91 | 1.12% | 0.61 | 284,935 | 156,374 | 0.41 | 0.80 | 15.42 | 380,569,728,154 |
| 14 | 捷昌驱动 | 53.41 | -0.17% | -0.09 | 11,241 | 5,992 | 1.07 | 0.36 | 25.43 | 5,637,030,266 |
| 15 | 小天鹅B | 51.65 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 16.77 | 22,694,967,234 |
| 16 | 华体科技 | 48.15 | -2.25% | -1.11 | 28,966 | 14,157 | 7.16 | 1.05 | 46.71 | 1,949,143,731 |
| 17 | 德赛电池 | 47.44 | -0.34% | -0.16 | 88,393 | 41,918 | 4.31 | 0.66 | 20.90 | 9,736,762,931 |
| 18 | 英搏尔 | 36.74 | 5.88% | 2.04 | 12,140 | 4,351 | 6.42 | 1.57 | -53.09 | 694,386,000 |
| 19 | 微光股份 | 36.55 | 1.30% | 0.47 | 13,360 | 4,834 | 1.13 | 0.72 | 30.71 | 4,304,128,000 |
| 20 | 宏发股份 | 36.29 | -1.95% | -0.72 | 78,932 | 28,959 | 1.06 | 0.56 | 40.32 | 27,027,396,722 |
| 21 | 飞科电器 | 35.55 | -0.03% | -0.01 | 10,445 | 3,719 | 0.24 | 0.82 | 20.43 | 15,485,580,000 |
| 22 | 安靠智电 | 34.55 | 1.77% | 0.60 | 12,911 | 4,404 | 1.29 | 0.55 | 53.15 | 3,455,172,750 |
| 23 | 老板电器 | 32.32 | 1.09% | 0.35 | 87,532 | 28,358 | 0.92 | 0.93 | 19.95 | 30,672,457,296 |
| 24 | 当升科技 | 29.86 | -0.80% | -0.24 | 140,292 | 42,111 | 3.25 | 0.47 | 39.26 | 12,888,994,828 |
| 25 | 汇川技术 | 29.70 | -2.88% | -0.88 | 169,965 | 50,992 | 1.03 | 1.00 | 47.90 | 48,970,804,727 |
