美的电器(000527) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 宁德时代 | 82.42 | -2.71% | -2.30 | 105,153 | 88,080 | 4.84 | 1.31 | 44.59 | 17,905,228,474 |
| 2 | 捷昌驱动 | 59.53 | 1.19% | 0.70 | 27,220 | 16,141 | 9.01 | 0.65 | 34.21 | 1,797,806,000 |
| 3 | 科沃斯 | 54.86 | -3.40% | -1.93 | 20,315 | 11,209 | 5.07 | 1.18 | 52.75 | 2,199,886,000 |
| 4 | 小天鹅A | 52.70 | -3.73% | -2.04 | 26,693 | 14,218 | 0.61 | 0.95 | 19.52 | 23,156,336,364 |
| 5 | 璞泰来 | 48.54 | -4.09% | -2.07 | 13,843 | 6,788 | 0.72 | 1.11 | 37.34 | 9,374,004,366 |
| 6 | 小天鹅B | 47.20 | -2.68% | -1.30 | 11,112 | 5,242 | 0.25 | 2.32 | 17.48 | 20,739,640,918 |
| 7 | 美的集团 | 45.27 | -3.99% | -1.88 | 465,360 | 212,161 | 0.71 | 1.53 | 14.75 | 295,930,529,120 |
| 8 | 格力电器 | 42.75 | -3.61% | -1.60 | 643,817 | 278,830 | 1.07 | 1.59 | 9.17 | 257,172,495,035 |
| 9 | 飞科电器 | 41.53 | -2.17% | -0.92 | 14,018 | 5,866 | 3.22 | 0.79 | 21.19 | 1,810,708,000 |
| 10 | 泰永长征 | 31.89 | -3.01% | -0.99 | 86,090 | 27,541 | 28.24 | 1.22 | 33.20 | 972,166,650 |
| 11 | 英搏尔 | 31.88 | 0.44% | 0.14 | 5,573 | 1,777 | 2.95 | 1.16 | 27.72 | 602,532,000 |
| 12 | 德赛电池 | 31.58 | -0.97% | -0.31 | 30,796 | 9,797 | 1.50 | 0.75 | 16.67 | 6,481,597,246 |
| 13 | 欧普照明 | 29.83 | -2.13% | -0.65 | 19,270 | 5,761 | 1.51 | 0.77 | 24.54 | 3,798,871,351 |
| 14 | 科力尔 | 29.10 | 3.56% | 1.00 | 37,545 | 11,031 | 14.26 | 3.47 | 34.20 | 766,377,600 |
| 15 | 福达合金 | 26.53 | -0.08% | -0.02 | 15,201 | 4,031 | 6.18 | 0.99 | 41.39 | 652,107,400 |
| 16 | 正泰电器 | 26.30 | -1.98% | -0.53 | 90,243 | 23,872 | 0.52 | 1.21 | 15.38 | 45,687,936,570 |
| 17 | 宏发股份 | 25.90 | -1.75% | -0.46 | 22,080 | 5,737 | 0.30 | 0.69 | 26.43 | 19,289,324,197 |
| 18 | 振江股份 | 25.60 | -0.62% | -0.16 | 13,872 | 3,539 | 1.73 | 0.85 | 47.85 | 2,057,652,736 |
| 19 | 老板电器 | 24.73 | -4.18% | -1.08 | 125,053 | 31,324 | 1.32 | 1.06 | 15.46 | 23,469,364,757 |
| 20 | 汇川技术 | 24.33 | -2.09% | -0.52 | 118,597 | 29,032 | 0.72 | 0.78 | 35.26 | 39,828,826,230 |
| 21 | 安靠智电 | 23.68 | -1.78% | -0.43 | 10,872 | 2,596 | 2.79 | 1.22 | 25.49 | 922,454,400 |
| 22 | 华体科技 | 23.55 | -1.30% | -0.31 | 5,065 | 1,197 | 1.26 | 0.46 | 33.07 | 946,360,494 |
| 23 | 莱克电气 | 23.10 | 0.22% | 0.05 | 10,226 | 2,380 | 0.26 | 1.13 | 21.59 | 9,263,100,000 |
| 24 | 麦格米特 | 22.99 | -0.30% | -0.07 | 9,022 | 2,077 | 0.70 | 0.67 | 36.07 | 2,962,609,684 |
| 25 | 微光股份 | 22.47 | 0.09% | 0.02 | 2,372 | 533 | 0.81 | 0.51 | 24.16 | 661,516,800 |
