美的电器(000527) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 石头科技 | 1,254.11 | -13.45% | -194.89 | 13,648 | 178,890 | 3.02 | 2.83 | 52.47 | 56,598,162,384 |
| 2 | 宁德时代 | 468.45 | 4.05% | 18.22 | 124,457 | 577,415 | 0.54 | 1.00 | 156.16 | 1,081,828,771,498 |
| 3 | 固德威 | 290.41 | 2.33% | 6.61 | 15,128 | 44,407 | 7.22 | 1.01 | 75.20 | 6,082,761,165 |
| 4 | 锦浪科技 | 254.34 | 1.61% | 4.02 | 21,438 | 55,068 | 3.40 | 0.79 | 110.58 | 16,049,713,924 |
| 5 | 亿华通 | 254.29 | -0.42% | -1.06 | 4,950 | 12,727 | 3.07 | 1.19 | -423.82 | 4,105,872,633 |
| 6 | 八方股份 | 240.31 | 1.83% | 4.31 | 5,082 | 12,062 | 0.71 | 1.01 | 59.93 | 17,158,134,000 |
| 7 | 科沃斯 | 219.71 | 0.03% | 0.07 | 33,803 | 74,143 | 0.60 | 1.12 | 132.36 | 123,068,359,400 |
| 8 | 公牛集团 | 189.30 | 3.16% | 5.80 | 19,732 | 37,154 | 2.62 | 1.17 | 41.06 | 14,270,474,014 |
| 9 | 派能科技 | 164.39 | 0.95% | 1.54 | 21,009 | 35,113 | 5.43 | 1.19 | 69.07 | 6,363,629,616 |
| 10 | 中信博 | 163.91 | -1.31% | -2.18 | 8,462 | 14,193 | 2.67 | 0.98 | 62.32 | 5,187,313,205 |
| 11 | 中伟股份 | 146.30 | -5.16% | -7.96 | 25,574 | 38,364 | 5.97 | 1.46 | 136.55 | 6,267,209,641 |
| 12 | 璞泰来 | 128.39 | 0.12% | 0.15 | 57,294 | 72,942 | 0.83 | 0.72 | 64.84 | 88,892,474,657 |
| 13 | 德业股份 | 120.00 | 6.14% | 6.94 | 25,137 | 29,455 | 5.89 | 0.61 | 40.68 | 5,120,040,000 |
| 14 | 捷佳伟创 | 111.62 | 1.01% | 1.12 | 41,703 | 46,711 | 2.23 | 0.90 | 54.99 | 20,860,779,001 |
| 15 | 亿纬锂能 | 104.85 | 3.30% | 3.35 | 286,785 | 300,142 | 1.52 | 0.93 | 108.09 | 198,005,102,193 |
| 16 | 凯迪股份 | 103.70 | 0.24% | 0.25 | 3,390 | 3,512 | 2.71 | 2.41 | 26.52 | 1,296,250,000 |
| 17 | 阳光电源 | 102.50 | 0.40% | 0.41 | 350,210 | 364,274 | 2.41 | 0.88 | 68.33 | 148,867,986,500 |
| 18 | 宏力达 | 75.01 | -0.75% | -0.57 | 3,176 | 2,386 | 1.30 | 1.50 | 18.89 | 1,828,166,223 |
| 19 | 美的集团 | 73.17 | 2.65% | 1.89 | 434,044 | 313,953 | 0.62 | 1.05 | 17.59 | 510,209,758,290 |
| 20 | 亿田智能 | 68.29 | 1.44% | 0.97 | 6,510 | 4,408 | 2.44 | 0.58 | 34.93 | 1,821,068,943 |
| 21 | 博力威 | 67.18 | -1.97% | -1.35 | 31,401 | 21,206 | 15.49 | 0.49 | 0.00 | 1,361,820,425 |
| 22 | 小熊电器 | 67.15 | 0.10% | 0.07 | 9,521 | 6,360 | 1.25 | 0.78 | 27.28 | 5,118,804,210 |
| 23 | 汇川技术 | 66.95 | -0.83% | -0.56 | 181,542 | 122,136 | 0.72 | 0.66 | 44.63 | 168,146,702,924 |
| 24 | 兆威机电 | 66.50 | 3.23% | 2.08 | 13,747 | 9,103 | 3.22 | 1.18 | 23.33 | 2,837,688,000 |
| 25 | 火星人 | 63.91 | 1.38% | 0.87 | 15,316 | 9,713 | 4.03 | 0.96 | 71.81 | 2,430,395,108 |
