网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技397.93-1.67%-6.743,33013,2772.140.6026.206,181,388,910
2宁德时代200.68-1.77%-3.61130,787262,9651.070.81102.69245,951,217,778
3亿华通187.12144.12%110.47122,840263,75680.300.00263.552,862,597,313
4八方股份165.505.72%8.9613,76622,2624.591.1852.374,965,000,000
5公牛集团160.592.29%3.5919,58931,2613.260.9442.159,635,400,000
6小熊电器147.44-2.49%-3.7622,55032,9205.780.8450.545,750,160,000
7凯迪股份129.470.65%0.836,3748,2165.100.5922.481,618,375,000
8锦浪科技113.505.01%5.4125,62928,1764.650.9849.136,249,280,036
9璞泰来109.33-2.21%-2.4732,34835,1491.670.8777.5421,159,078,889
10捷佳伟创85.50-0.20%-0.1731,78527,2321.711.0173.7115,937,859,205
11美的集团72.002.06%1.45241,055171,0560.350.9321.43500,099,827,104
12浩洋股份66.95-0.83%-0.569,7366,5034.620.7521.601,411,439,900
13捷昌驱动64.848.03%4.8241,11626,0822.781.2243.239,580,735,058
14飞科电器60.07-0.81%-0.499,7245,7950.220.8440.3226,166,492,000
15英杰电气58.537.67%4.1728,72716,40512.091.4825.011,390,672,800
16小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
17格力电器56.300.09%0.05561,396314,9340.930.7916.41338,685,648,431
18德赛电池55.85-1.17%-0.6634,42219,1791.680.9023.8911,462,862,767
19亿纬锂能53.25-1.97%-1.07260,803138,5151.420.7931.8997,925,221,139
20汇川技术52.221.46%0.75117,92561,4390.720.7287.0386,102,876,190
21小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
22上能电气49.185.95%2.7631,42215,39017.142.5532.36901,646,448
23宏发股份48.500.27%0.13114,92755,9261.540.8150.8736,120,935,272
24新宝股份44.75-3.03%-1.4071,23032,0340.891.3349.6235,865,911,604
25安靠智电42.16-1.26%-0.5418,6097,8401.440.6352.945,453,126,387
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020