美的电器(000527) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 宁德时代 | 74.52 | -2.84% | -2.18 | 143,176 | 107,522 | 1.19 | 0.76 | 34.78 | 89,616,970,360 |
| 2 | 小熊电器 | 68.90 | -2.30% | -1.62 | 57,621 | 40,453 | 19.21 | 1.05 | 33.43 | 2,067,000,000 |
| 3 | 格力电器 | 57.60 | -2.26% | -1.33 | 307,473 | 178,201 | 0.51 | 1.08 | 12.74 | 346,506,098,573 |
| 4 | 小天鹅A | 57.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.63 | 25,217,118,481 |
| 5 | 科力尔 | 54.02 | 10.00% | 4.91 | 52,291 | 27,238 | 11.68 | 2.22 | 66.40 | 2,418,540,224 |
| 6 | 美的集团 | 53.00 | -0.88% | -0.47 | 206,923 | 109,621 | 0.30 | 0.88 | 15.45 | 365,269,579,156 |
| 7 | 小天鹅B | 51.65 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 16.77 | 22,694,967,234 |
| 8 | 璞泰来 | 51.21 | -3.10% | -1.64 | 17,498 | 9,017 | 0.91 | 0.97 | 36.84 | 9,889,632,542 |
| 9 | 德赛电池 | 42.79 | 4.24% | 1.74 | 200,594 | 84,840 | 9.77 | 1.77 | 20.04 | 8,782,379,549 |
| 10 | 华体科技 | 41.00 | -2.38% | -1.00 | 9,339 | 3,879 | 2.31 | 0.48 | 46.26 | 1,659,707,019 |
| 11 | 锦浪科技 | 39.85 | -2.30% | -0.94 | 13,523 | 5,380 | 6.76 | 1.06 | 20.23 | 797,000,000 |
| 12 | 亿纬锂能 | 38.41 | 0.79% | 0.30 | 260,834 | 100,687 | 3.06 | 0.89 | 36.93 | 32,742,180,300 |
| 13 | 飞科电器 | 37.36 | -0.19% | -0.07 | 7,814 | 2,906 | 0.18 | 0.97 | 20.76 | 16,274,016,000 |
| 14 | 捷昌驱动 | 34.70 | -3.58% | -1.29 | 32,319 | 11,299 | 7.38 | 0.78 | 15.29 | 1,519,513,000 |
| 15 | 微光股份 | 33.83 | -3.40% | -1.19 | 15,220 | 5,160 | 1.29 | 0.74 | 31.92 | 3,983,820,800 |
| 16 | 捷佳伟创 | 32.80 | -4.60% | -1.58 | 36,921 | 12,252 | 1.98 | 0.79 | 29.82 | 6,114,172,888 |
| 17 | 神马电力 | 31.21 | 10.01% | 2.84 | 172,534 | 52,701 | 43.09 | 1.32 | 91.79 | 1,249,788,533 |
| 18 | 英搏尔 | 28.80 | 1.48% | 0.42 | 13,398 | 3,851 | 7.09 | 0.64 | -105.49 | 544,320,000 |
| 19 | 欧普照明 | 28.08 | -3.31% | -0.96 | 29,415 | 8,323 | 0.39 | 1.05 | 25.53 | 21,165,543,791 |
| 20 | 老板电器 | 26.87 | -3.17% | -0.88 | 68,504 | 18,544 | 0.72 | 1.07 | 17.22 | 25,500,276,224 |
| 21 | 当升科技 | 26.18 | -1.91% | -0.51 | 111,049 | 29,171 | 2.57 | 0.53 | 31.95 | 11,300,531,969 |
| 22 | 宏发股份 | 24.88 | -1.74% | -0.44 | 29,119 | 7,291 | 0.39 | 0.68 | 26.86 | 18,529,667,414 |
| 23 | 日丰股份 | 24.80 | -4.47% | -1.16 | 49,641 | 12,512 | 11.54 | 0.78 | 27.56 | 1,066,896,000 |
| 24 | 科沃斯 | 24.57 | -4.32% | -1.11 | 46,515 | 11,572 | 2.59 | 1.16 | 26.42 | 4,413,969,247 |
| 25 | 汇川技术 | 24.54 | -3.20% | -0.81 | 121,964 | 30,216 | 0.75 | 0.84 | 37.75 | 40,172,601,549 |
