美的电器(000527) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 八方股份 | 83.09 | 4.75% | 3.77 | 143,925 | 119,369 | 47.97 | 1.48 | 32.21 | 2,492,700,000 |
| 2 | 宁德时代 | 72.60 | -2.02% | -1.50 | 107,221 | 77,799 | 0.89 | 1.04 | 35.05 | 87,307,998,499 |
| 3 | 小熊电器 | 62.11 | -4.59% | -2.99 | 38,494 | 24,234 | 12.83 | 1.41 | 24.53 | 1,863,300,000 |
| 4 | 格力电器 | 58.86 | -0.46% | -0.27 | 202,104 | 119,378 | 0.34 | 0.42 | 12.99 | 354,085,919,479 |
| 5 | 小天鹅A | 57.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.63 | 25,217,118,481 |
| 6 | 美的集团 | 56.55 | -0.07% | -0.04 | 141,967 | 80,472 | 0.21 | 0.46 | 15.88 | 390,349,107,968 |
| 7 | 璞泰来 | 56.53 | -2.37% | -1.37 | 19,840 | 11,253 | 1.03 | 0.70 | 39.53 | 10,917,026,511 |
| 8 | 小天鹅B | 51.65 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 16.77 | 22,694,967,234 |
| 9 | 华体科技 | 45.50 | 1.86% | 0.83 | 15,976 | 7,297 | 3.95 | 1.90 | 44.14 | 1,841,869,985 |
| 10 | 亿纬锂能 | 39.70 | 0.74% | 0.29 | 220,838 | 87,184 | 2.59 | 0.84 | 26.64 | 33,841,826,553 |
| 11 | 捷昌驱动 | 37.85 | 0.48% | 0.18 | 22,842 | 8,657 | 2.16 | 0.58 | 18.02 | 3,994,787,410 |
| 12 | 飞科电器 | 37.14 | 1.42% | 0.52 | 10,094 | 3,737 | 0.23 | 0.70 | 21.34 | 16,178,184,000 |
| 13 | 德赛电池 | 36.93 | -1.89% | -0.71 | 72,045 | 26,550 | 3.51 | 0.94 | 16.27 | 7,579,651,244 |
| 14 | 锦浪科技 | 36.29 | -1.73% | -0.64 | 5,024 | 1,834 | 2.51 | 1.22 | 22.54 | 725,800,000 |
| 15 | 英搏尔 | 33.70 | 3.37% | 1.10 | 8,829 | 2,957 | 4.67 | 1.61 | -48.70 | 636,930,000 |
| 16 | 微光股份 | 33.61 | 0.18% | 0.06 | 7,916 | 2,654 | 0.67 | 0.86 | 28.24 | 3,957,913,600 |
| 17 | 老板电器 | 31.39 | -3.62% | -1.18 | 94,089 | 29,874 | 0.99 | 0.79 | 19.38 | 29,789,864,930 |
| 18 | 捷佳伟创 | 31.01 | -2.64% | -0.84 | 17,696 | 5,521 | 0.95 | 0.97 | 26.50 | 5,780,503,087 |
| 19 | 宏发股份 | 28.40 | 2.49% | 0.69 | 67,983 | 19,198 | 0.91 | 1.18 | 31.56 | 21,151,228,077 |
| 20 | 欧普照明 | 26.28 | 0.23% | 0.06 | 15,272 | 4,010 | 0.20 | 0.86 | 21.37 | 19,808,778,163 |
| 21 | 科力尔 | 25.48 | -4.89% | -1.31 | 124,552 | 32,796 | 27.82 | 1.59 | 34.87 | 1,140,770,176 |
| 22 | 汇川技术 | 24.75 | -1.32% | -0.33 | 40,266 | 10,031 | 0.25 | 0.88 | 39.92 | 40,516,376,868 |
| 23 | 九阳股份 | 23.36 | -2.79% | -0.67 | 65,060 | 15,258 | 0.85 | 0.92 | 22.04 | 17,844,915,174 |
| 24 | 正泰电器 | 22.95 | -0.35% | -0.08 | 74,635 | 17,317 | 0.42 | 1.00 | 13.42 | 40,793,145,276 |
| 25 | 莱克电气 | 22.35 | -1.67% | -0.38 | 12,498 | 2,812 | 0.31 | 0.87 | 19.27 | 8,962,350,000 |
