网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

柳 工 (000528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.08 52周最低:5.92

柳 工(000528) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈瑞医疗180.01-1.29%-2.3535,72364,6712.941.7650.2821,889,216,000
2迈为股份155.49-1.01%-1.596,70310,4485.160.7335.832,021,370,000
3南微医学152.292.55%3.7923,79436,1537.781.1679.034,658,869,538
4帝尔激光148.551.19%1.7516,69724,27810.100.7443.822,456,422,800
5心脉医疗137.882.25%3.037,36810,1125.270.7782.071,927,679,874
6沃尔德89.511.02%0.9020,80518,43811.460.5281.371,624,828,395
7正海生物84.73-1.02%-0.8711,87210,0982.740.5970.023,667,114,400
8健帆生物83.121.55%1.2724,90720,4070.600.8969.2734,604,448,579
9中微公司68.360.60%0.4121,51214,6964.440.35341.803,310,440,530
10亿嘉和67.712.92%1.927,1074,7532.520.9439.941,912,514,316
11北方华创67.501.75%1.1691,32961,5361.990.45127.0930,915,295,110
12浙江鼎力63.001.55%0.9622,79914,4740.661.4633.8721,846,850,704
13智莱科技60.151.83%1.0810,5696,3414.230.7421.331,503,750,000
14国林环保55.151.98%1.0710,3215,6657.730.8733.02736,252,500
15瀚川智能52.481.43%0.7414,0707,3475.760.4160.321,281,810,565
16大博医疗52.151.76%0.9012,2816,3573.060.7651.812,091,215,000
17欧普康视51.900.02%0.0131,19216,0581.261.0658.0412,876,775,306
18中潜股份50.751.76%0.8826,45213,4661.551.05476.088,633,428,412
19华兴源创46.971.05%0.4918,1838,5165.020.4170.101,702,642,773
20杭可科技46.710.49%0.2320,8999,7555.680.5658.751,718,272,752
21科瑞技术39.082.82%1.0773,46028,89917.921.0548.851,602,280,000
22爱朋医疗38.940.21%0.089,3263,6374.620.6634.77786,588,000
23恒立液压38.90-4.45%-1.8192,56635,9331.052.1532.9734,309,800,000
24大族激光38.204.23%1.55228,71686,5062.141.0237.4540,762,031,445
25天准科技37.631.70%0.6318,0246,7574.080.6257.021,662,436,315
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019