网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

柳 工 (000528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.27 52周最低:5.92

柳 工(000528) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈瑞医疗169.850.32%0.557,68013,0950.630.9250.8520,653,760,000
2心脉医疗155.49-0.99%-1.557,89612,3535.650.8292.552,173,882,677
3迈为股份152.87-1.89%-2.944,8287,4263.711.3136.481,987,310,000
4沃尔德140.524.22%5.6943,32959,98423.871.15127.752,550,786,349
5帝尔激光138.80-2.05%-2.9011,73216,3787.100.9640.942,295,196,800
6南微医学124.79-1.98%-2.5214,77418,5674.830.8264.763,817,587,036
7中微公司83.010.07%0.0623,67819,6844.890.85415.054,019,889,825
8瀚川智能76.57-1.21%-0.9428,70522,09611.750.6988.011,870,202,648
9正海生物70.650.56%0.398,5826,1131.981.2961.973,057,732,000
10健帆生物68.17-0.70%-0.4818,53712,6910.451.3064.3128,380,477,137
11华兴源创64.00-0.78%-0.5024,22615,5906.680.6195.522,319,973,120
12杭可科技62.03-0.58%-0.3619,71212,2755.360.6178.032,281,833,843
13智莱科技61.162.96%1.7627,50816,76111.003.5321.691,529,000,000
14北方华创60.90-0.88%-0.5445,26327,6581.260.93114.6721,892,341,379
15亿嘉和60.75-0.99%-0.616,0863,7042.150.8835.841,715,924,453
16浙江鼎力57.86-5.21%-3.1858,75333,9111.698.2231.1120,064,425,107
17天准科技57.40-2.86%-1.6953,48430,98512.111.2886.972,535,844,924
18国林环保55.650.29%0.1615,5498,62311.651.4334.35742,927,500
19中潜股份42.894.92%2.0159,76724,4003.512.08402.357,296,310,238
20科瑞技术42.827.24%2.89214,14891,72652.233.0953.531,755,620,000
21欧普康视40.802.44%0.9734,36513,8571.391.9944.4110,122,782,899
22大博医疗39.63-1.15%-0.468,8683,5042.210.7640.861,589,163,000
23爱朋医疗37.250.70%0.269,2113,4214.561.1133.26752,450,000
24先导智能34.942.16%0.7464,43722,2630.761.7830.6929,625,391,203
25美亚光电32.671.46%0.4715,7375,0380.230.9247.4422,084,920,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019