网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

柳 工 (000528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.32 52周最低:5.82

柳 工(000528) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈瑞医疗269.57-2.66%-7.3835,30996,1060.710.7765.75134,571,588,917
2心脉医疗241.50-2.32%-5.734,0369,8412.730.7476.913,556,662,995
3华峰测控238.72-5.64%-14.288,37420,4776.311.2498.673,162,182,404
4中微公司214.00-7.68%-17.7936,85280,7547.151.08510.7111,029,154,994
5迈为股份205.00-1.03%-2.143,9928,2451.380.6042.905,943,120,673
6南微医学201.93-3.61%-7.577,24714,8912.251.2566.816,498,129,579
7北方华创148.39-8.21%-13.28127,835195,0342.781.48218.2268,091,509,985
8芯源微119.65-5.54%-7.0225,75831,48013.731.09234.632,241,679,927
9帝尔激光119.42-2.82%-3.463,6374,3841.010.9225.304,302,798,136
10博杰股份117.76-2.85%-3.466,7057,9593.860.7848.762,049,270,600
11亿嘉和104.02-3.95%-4.284,5994,8481.631.0140.222,948,565,491
12中潜股份98.000.14%0.144,1434,0250.241.191,973.0416,681,654,977
13浙江鼎力90.70-0.77%-0.7016,63515,0770.481.2246.7231,431,722,981
14大博医疗87.38-0.82%-0.7217,40815,1594.321.2774.873,512,760,000
15正海生物84.27-3.14%-2.7311,1169,5031.391.1267.976,742,400,000
16恒立液压69.431.82%1.2455,23438,7620.621.8346.6961,360,740,000
17祥生医疗68.20-3.36%-2.377,1304,8973.711.1637.271,309,440,000
18泰林生物62.08-9.01%-6.1528,58618,21521.981.0169.01807,430,000
19瑞松科技61.30-2.68%-1.6915,0829,5349.831.5245.74939,212,128
20三友医疗59.90-7.49%-4.8523,72614,6305.571.14101.442,542,693,016
21佰仁医疗59.00-3.36%-2.058,3765,0284.270.9477.631,152,777,813
22健帆生物58.96-1.65%-0.9931,56118,7900.400.7239.1347,048,044,108
23奥特维55.09-6.45%-3.8053,14730,07726.160.6844.021,121,421,110
24沃尔德50.14-2.94%-1.526,4113,2573.270.7349.16982,282,712
25欧普康视49.75-2.55%-1.3035,17717,7230.580.9778.4629,918,399,762
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020