网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广弘控股 (000529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.8 52周最低:5.5

广弘控股(000529) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品206.60-0.87%-1.8223,90549,2431.000.8492.6549,356,969,119
2华康股份87.80-1.17%-1.0431,02327,72610.650.6428.412,558,492,000
3金龙鱼85.62-0.36%-0.31233,829199,9426.550.8059.8730,543,936,157
4甘源食品83.00-0.73%-0.615,4034,4772.320.5932.171,934,232,000
5海大集团75.85-0.07%-0.0583,07763,1920.500.7151.25125,078,292,987
6绝味食品75.85-1.12%-0.8655,01241,6890.900.9664.8346,164,638,216
7洽洽食品52.040.95%0.4963,72932,5961.260.6535.8826,384,280,000
8中宠股份46.24-0.45%-0.2116,0237,3320.900.7462.498,263,172,157
9双汇发展45.10-1.07%-0.49101,31845,6300.750.9923.2760,613,617,966
10通威股份37.24-4.00%-1.551,607,536598,5613.751.2341.22159,679,745,672
11祖名股份35.180.09%0.0310,5893,7283.390.5536.651,097,616,000
12佩蒂股份30.743.26%0.9721,0986,4041.250.8047.295,193,240,192
13京基智农28.094.58%1.2330,6858,4640.761.6511.8011,305,992,724
14煌上煌22.72-0.44%-0.1022,8975,1870.450.5648.4411,563,482,547
15新希望22.49-4.62%-1.09702,793156,8361.621.7013.2397,304,523,856
16天邦股份16.55-2.01%-0.34354,24158,4452.700.776.6721,741,884,264
17正邦科技16.36-0.79%-0.13313,38351,2381.300.835.7939,467,450,212
18晨光生物15.950.76%0.1236,3105,7820.640.5831.348,981,134,071
19惠发食品15.281.60%0.2431,8664,8361.900.9842.442,567,040,000
20傲农生物14.361.77%0.2569,6489,9191.110.7917.308,971,552,494
21华文食品14.330.49%0.0724,1303,4506.030.4743.57573,343,300
22道道全13.931.24%0.1719,6782,7290.680.9240.974,025,770,000
23禾丰牧业12.620.96%0.1278,4179,8830.871.288.1411,412,355,665
24天康生物12.08-0.25%-0.03250,16929,9892.330.767.2312,987,810,273
25好想你12.040.67%0.0858,3427,0131.130.862.636,208,837,286
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021