网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广弘控股 (000529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.97 52周最低:5.7

广弘控股(000529) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品73.208.78%5.9158,91741,9852.563.7651.9116,840,878,707
2洽洽食品42.482.16%0.9075,72731,5031.490.9640.5721,537,360,000
3绝味食品40.401.18%0.4767,67126,7422.570.9728.2510,658,087,822
4双汇发展35.120.95%0.33185,16964,7142.101.1322.3630,995,325,489
5海大集团33.71-2.88%-1.00132,44244,6290.851.6534.4052,441,175,693
6佩蒂股份29.600.31%0.0926,9337,9665.641.3556.921,412,488,320
7中宠股份26.632.15%0.5648,63612,9015.311.5264.952,438,360,691
8康达尔24.790.57%0.1420,5945,0850.511.2514.959,977,770,011
9新希望22.583.29%0.72615,289136,3641.461.3628.2395,116,330,903
10通威股份19.000.21%0.041,073,020201,5352.761.0828.3573,769,297,324
11宏辉果蔬16.536.10%0.95235,01337,23310.432.0750.093,725,225,595
12傲农生物16.04-0.80%-0.1392,34314,7115.020.84178.222,951,246,822
13煌上煌15.542.30%0.35138,29920,9662.741.1737.007,852,393,950
14正邦科技15.30-1.29%-0.20948,910144,3964.031.08191.2536,056,474,297
15惠发食品15.10-5.74%-0.92175,04926,16029.050.83-167.78909,836,412
16华统股份14.95-2.16%-0.3333,7655,0351.261.1428.754,006,600,748
17天康生物12.862.31%0.29594,01474,9235.571.0734.7613,705,024,311
18佳沃股份12.53-2.79%-0.3625,4683,1802.591.73-33.061,232,965,545
19道道全12.53-2.26%-0.2921,6832,7061.511.3627.241,793,360,247
20禾丰牧业11.64-1.44%-0.1794,40210,9551.140.8912.009,674,894,099
21天邦股份10.56-0.75%-0.08479,03250,4934.130.90-18.0912,245,672,715
22好想你10.20-6.93%-0.76529,10354,51711.091.2934.164,865,046,570
23哈高科9.62-1.54%-0.15329,88931,2569.130.80172.093,475,355,495
24苏垦农发8.742.34%0.20921,90979,67522.521.5221.853,577,313,237
25中粮糖业8.65-1.93%-0.17272,87423,5301.330.6563.7017,748,728,741
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020