网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.07

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1双飞股份38.806.42%2.3467,47225,52026.701.4242.17980,553,600
2长盛轴承21.593.40%0.71121,61125,85424.571.5632.711,068,705,000
3力星股份10.552.63%0.27387,31440,15215.971.3584.402,558,010,012
4新强联95.201.28%1.2035,94533,98813.560.4675.562,522,800,000
5蠡湖股份17.113.89%0.64157,74726,49311.760.4845.032,294,781,001
6深冷股份23.08-0.94%-0.2293,02221,3539.680.92418.122,217,307,071
7金通灵6.830.59%0.041,061,90971,6298.840.78204.498,202,613,953
8金盾股份14.330.00%0.00179,77525,1168.580.9865.823,003,614,816
9宇晶股份25.82-2.57%-0.6841,44810,7027.991.47-161.381,338,634,673
10申昊科技67.033.83%2.4715,1809,9247.440.9436.231,367,881,210
11中金环境4.189.42%0.361,337,44453,9426.952.62-49.008,039,971,826
12新莱应材24.40-0.85%-0.21153,24436,2736.771.0977.295,522,831,591
13美力科技12.45-0.16%-0.02114,38614,1926.390.94113.182,227,934,348
14运达股份14.78-0.47%-0.0792,39313,4105.810.4732.842,349,428,800
15潍柴重机11.730.09%0.0177,7068,9155.750.3934.501,585,133,550
16通裕重工5.11-0.39%-0.021,854,15894,2405.670.4456.7816,698,171,472
17上海沪工23.620.04%0.01153,75235,9165.222.8573.786,959,851,916
18德恩精工20.30-0.10%-0.0242,6608,5985.181.6839.801,672,111,000
19浙海德曼50.551.32%0.666,2473,1325.090.6044.73620,857,476
20华辰装备21.320.52%0.1119,6274,1735.001.6432.70836,383,600
21昊志机电19.11-1.65%-0.32115,26722,2514.061.16-53.085,427,031,491
22沪宁股份39.297.35%2.6944,22016,8444.001.8766.474,339,160,844
23明阳智能18.790.43%0.08369,47769,0793.990.5528.0417,398,237,440
24华丰股份49.430.67%0.338,3644,0733.850.7920.591,072,197,000
25正帆科技24.211.04%0.2519,4764,6213.590.7553.961,318,704,416
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020