网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.07

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26五洋停车7.301.39%0.10265,84819,1543.840.8332.305,059,016,625
27沪宁股份38.063.56%1.3141,82415,7083.791.6964.394,203,320,481
28隆华科技9.930.10%0.01337,72733,4443.750.6044.938,939,604,679
29华西能源2.60-1.14%-0.03426,09810,9553.610.70125.003,070,080,000
30昊志机电18.36-3.62%-0.69101,25519,0303.570.98-51.005,214,039,674
31神驰机电27.521.14%0.3112,5843,4573.431.2030.191,009,158,400
32中大力德33.088.89%2.7025,8948,3493.242.3537.592,646,400,000
33宇环数控14.550.69%0.1019,6752,8522.980.87120.05960,300,000
34潍柴重机9.650.21%0.0239,8153,8362.951.3128.381,304,052,750
35国盛智科34.100.74%0.259,3173,1582.950.82284.171,078,628,899
36明阳智能16.093.74%0.58269,94042,9502.921.3724.0114,879,234,033
37海联金汇7.432.20%0.16352,52325,7242.850.92-3.759,197,115,826
38大元泵业26.013.58%0.9046,17111,9522.810.7321.684,272,090,480
39东方电气11.100.45%0.05553,39661,1172.771.1623.1322,165,594,085
40宇晶股份23.810.00%0.0013,6413,2432.630.51-148.811,234,426,474
41美力科技10.99-1.70%-0.1947,0025,1742.630.6499.911,966,666,545
42德马科技44.86-0.53%-0.245,0012,2482.560.9447.22877,036,910
43法兰泰克17.076.09%0.9852,9938,8582.530.9028.283,581,077,063
44*ST海陆4.44-1.99%-0.09178,2827,9392.391.56-2.623,306,740,740
45雪人股份7.193.01%0.21159,80311,4222.372.08293.474,846,583,195
46国茂股份23.94-2.05%-0.5029,1517,0142.330.7535.212,990,761,956
47伟隆股份18.551.81%0.3326,7314,9302.311.5940.332,150,623,930
48智云股份13.320.53%0.0766,4968,7982.300.87-6.023,843,481,591
49运达股份13.61-1.16%-0.1636,4954,9622.300.6430.242,163,445,600
50盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,893
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020