网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.07

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26申科股份8.27-1.19%-0.108,5377140.571.02-48.501,240,500,000
27机电B股1.540.00%0.003,913600.050.551.381,242,016,622
28正帆科技23.28-1.52%-0.3618,2714,2923.360.8938.161,264,392,043
29申昊科技65.46-1.98%-1.329,9946,5624.901.0130.881,335,842,220
30潍柴重机10.395.70%0.5673,5897,5015.452.5427.341,404,052,650
31海鸥股份12.880.23%0.037,0989110.631.0434.811,449,242,994
32*ST海源5.64-0.88%-0.0521,9761,2420.850.64-3.011,466,400,000
33退市锐电0.250.00%0.00000.000.0039.061,507,650,000
34国机通用10.830.46%0.0510,4161,1260.710.7226.971,585,749,524
35迪贝电气12.97-0.08%-0.0111,3731,4730.871.0041.841,686,189,428
36德恩精工20.561.93%0.3942,8438,9485.202.4742.941,693,527,200
37蠡湖股份12.71-1.01%-0.1344,6575,6893.330.5941.501,704,656,138
38宏盛股份17.150.18%0.036,6101,1350.660.9077.951,715,000,000
39埃夫特15.04-0.33%-0.0513,0161,9601.100.69-68.361,775,243,452
40力星股份8.19-1.44%-0.1269,1475,6992.851.0049.371,985,791,659
41ST华嵘10.28-4.99%-0.5410,8041,1120.550.86270.532,010,768,000
42华东数控6.670.00%0.0034,7102,2971.132.10-37.062,050,995,652
43深冷股份21.42-0.46%-0.1046,27510,0224.820.90669.382,057,830,046
44伟隆股份17.78-0.28%-0.0521,7233,8921.870.4837.042,061,352,748
45泰尔股份4.651.97%0.09119,3415,5272.671.28115.962,078,641,428
46苏常柴A5.08-0.97%-0.0545,4012,3091.100.5973.202,089,781,576
47*ST康盛1.880.53%0.0177,7491,4720.681.04-5.092,136,432,000
48山东章鼓6.86-0.72%-0.0531,6292,1711.010.8825.452,140,320,000
49恒久科技7.99-0.87%-0.0760,7884,8652.260.3795.572,147,712,000
50美力科技12.09-1.31%-0.1633,2684,0301.860.8280.602,163,512,150
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020