网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.64 52周最低:3.07

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26宏盛股份18.921.61%0.3013,8042,5881.380.8365.241,892,000,000
27中亚股份18.8710.03%1.7277,85314,6552.880.7255.615,094,900,000
28*ST湘电18.655.01%0.8952,2629,6850.550.42-11.5817,639,810,161
29长盛轴承18.503.06%0.5536,1906,6227.311.0529.37915,750,000
30凌霄泵业17.782.66%0.4640,6537,1471.610.9614.114,488,685,780
31上海机电17.661.73%0.3037,8936,6780.471.0919.2014,242,865,938
32大元泵业17.602.15%0.3718,4353,2171.121.1918.142,890,764,800
33伟隆股份17.512.58%0.4420,4053,5591.761.7241.692,030,049,866
34宝鼎科技17.274.35%0.7280,97413,8432.701.10128.505,181,000,000
35开山股份17.150.12%0.0271,74312,2310.841.1195.2814,714,700,000
36纽威股份17.000.06%0.0122,6853,8540.300.6227.4212,750,000,000
37机器人16.203.58%0.56463,28674,6312.970.8394.0225,275,881,795
38罗欣药业16.199.99%1.47233,24436,6696.282.0427.976,017,058,201
39明阳智能15.96-0.13%-0.02267,62842,7732.890.8326.6014,759,016,480
40运达股份15.570.45%0.0778,98812,3414.971.7541.612,475,007,200
41汉钟精机15.353.79%0.56270,08940,7245.081.3832.888,161,989,372
42深冷股份15.160.00%0.00000.000.00-335.401,424,743,061
43永和智控15.041.42%0.2126,1323,9241.311.5456.693,008,000,000
44聚龙股份15.002.53%0.37481,14071,3838.761.07213.988,242,560,000
45广电运通14.832.99%0.43828,355121,9943.441.2151.1435,725,380,293
46法兰泰克14.770.41%0.0674,58711,0803.561.1129.543,098,565,215
47昊志机电14.461.33%0.1920,3342,9330.720.94-28.354,106,482,227
48宇环数控14.443.07%0.4337,7385,4425.721.69271.94953,040,000
49智云股份14.024.24%0.57130,02318,0274.511.31-6.044,045,466,359
50迪贝电气13.832.52%0.3422,9303,1481.761.3632.161,797,986,631
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020