网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.07

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26聚龙股份12.91-3.80%-0.51184,08824,1763.350.77223.367,094,096,640
27美力科技10.34-3.27%-0.3535,4223,6551.981.1494.001,850,348,687
28绿的谐波74.50-1.72%-1.3011,3438,6764.120.68115.062,051,948,956
29纽威股份14.35-2.18%-0.3214,0142,0200.190.5021.7410,762,500,000
30福鞍股份11.82-1.09%-0.1320,2512,3750.921.1922.792,599,819,650
31神驰机电26.30-2.95%-0.808,3742,2192.280.8428.85964,421,000
32盾安环境3.86-0.77%-0.0360,2922,3240.661.05-7.423,540,439,015
33盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,893
34申科股份8.78-3.83%-0.3513,7081,2090.910.95-47.871,317,000,000
35申昊科技66.68-0.51%-0.3416,60611,1648.140.9536.041,360,738,760
36瓦轴B2.95-1.34%-0.04666200.000.94-9.250
37瑞凌股份6.39-4.48%-0.3060,8413,9241.340.7230.432,894,043,780
38潍柴重机9.85-1.01%-0.1059,2895,8834.391.2128.971,331,079,750
39深冷股份19.35-9.37%-2.0078,19615,5548.320.69350.541,818,520,992
40润邦股份6.054.31%0.25270,43016,1654.021.7425.854,068,308,948
41海鸥股份13.06-3.69%-0.5013,3481,7561.191.2832.651,469,496,390
42海联金汇6.97-3.73%-0.27291,80020,5862.360.92-3.528,627,711,616
43海立股份7.60-2.06%-0.1624,2991,8580.420.8540.004,424,271,957
44海立B股0.55-1.79%-0.011,67990.031.372.89320,177,576
45海容冷链49.70-3.64%-1.8815,6897,8821.330.9829.765,878,654,265
46海天精工12.22-2.40%-0.3043,8465,4180.840.9666.026,378,840,000
47浙海德曼53.28-3.46%-1.9117,5429,37314.280.4147.15654,387,464
48泰尔股份4.30-3.59%-0.1678,3013,3841.751.15189.431,922,184,547
49法兰泰克16.35-2.04%-0.3422,5103,7131.070.6427.093,430,029,876
50沪宁股份39.00-4.39%-1.7942,05516,6003.811.1865.984,307,133,441
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020