网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.35 52周最低:3.07

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51海源复材7.236.17%0.42231,87916,2748.921.33-8.251,879,800,000
52川润股份4.50-2.17%-0.10289,01413,2956.820.47144.231,907,532,000
53宝塔实业2.58-1.53%-0.04102,2442,6741.360.47-10.361,946,448,105
54法兰泰克9.590.10%0.0111,8861,1460.570.6620.612,003,292,309
55泰尔股份4.51-0.88%-0.0464,3782,9241.440.6886.232,016,058,676
56*ST仰帆10.694.91%0.505,4185680.281.32-201.702,090,964,000
57五洲新春8.13-0.61%-0.0512,2771,0090.470.6024.642,139,165,600
58恒久科技8.34-1.53%-0.1340,0173,3921.490.6772.842,241,792,000
59快意电梯6.83-1.30%-0.0917,7831,2160.530.6351.352,299,578,357
60福鞍股份10.590.19%0.028,2948830.380.7840.542,329,280,042
61冰山冷热3.88-0.77%-0.0364,0782,5141.060.7723.232,334,644,527
62秦川机床4.04-1.46%-0.06116,2444,7341.990.50-10.612,354,802,322
63亿利达5.43-1.63%-0.0942,5792,3260.980.50-86.742,365,137,303
64金盾股份11.635.44%0.60131,60715,0556.281.45-3.292,437,685,995
65轴研科技6.090.66%0.0426,0751,5980.640.91186.812,488,978,889
66四方科技12.17-1.14%-0.1410,7581,3210.511.1619.322,544,526,419
67永和智控12.781.35%0.1724,0683,0941.201.5532.372,556,000,000
68长虹华意3.702.49%0.09178,0136,6442.562.8436.452,575,185,122
69康盛股份2.31-0.86%-0.02124,6772,8891.100.81-1.912,625,084,000
70华西能源2.240.00%0.00145,6113,2971.230.69-12.292,644,992,000
71瑞凌股份6.012.21%0.13143,1778,7283.160.9024.042,721,941,020
72海陆重工3.66-3.94%-0.15355,17813,3034.770.74-12.912,725,826,826
73南风股份5.69-0.87%-0.0525,6231,4650.530.84-2.852,731,163,573
74华东数控8.894.10%0.3559,5415,1991.941.41-6.882,733,635,884
75合锻智能6.136.61%0.38427,80126,1739.532.74102.172,752,058,559
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020