网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.07

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51广日股份7.95-1.61%-0.1374,7895,9920.871.5515.046,836,577,815
52福鞍股份11.81-1.67%-0.2020,3202,4080.921.4722.772,597,620,141
53梅轮电梯7.54-1.69%-0.1336,1872,7711.181.6658.002,314,780,000
54德尔股份27.80-1.70%-0.4821,0185,8421.851.00-62.303,166,839,585
55ST仰帆10.93-1.80%-0.203,4223780.170.58341.562,137,908,000
56华菱精工12.50-1.81%-0.2322,1262,8082.451.3225.511,128,000,000
57江苏神通13.48-1.89%-0.2643,7056,0210.900.4037.556,547,992,983
58双环传动6.12-1.92%-0.1264,0193,9360.940.96612.004,149,111,718
59中密控股41.00-1.94%-0.8120,2138,4241.050.8037.097,872,984,000
60龙溪股份11.47-1.97%-0.2324,8302,8900.621.0498.964,582,879,459
61长虹华意3.98-1.97%-0.0855,6372,2370.800.7560.672,770,063,996
62云内动力6.26-2.03%-0.13205,70713,0701.160.5455.4011,062,874,999
63沪宁股份37.28-2.08%-0.7922,2228,4412.010.9363.074,117,177,812
64君禾股份12.16-2.09%-0.2632,5803,9721.640.3624.822,408,728,228
65亚威股份5.61-2.09%-0.1244,7372,5290.840.9432.582,989,655,377
66机电B股1.34-2.19%-0.0310,7821460.131.471.291,080,715,762
67日月股份24.11-2.19%-0.5479,59219,5660.970.4121.7219,820,865,839
68法兰泰克14.55-2.22%-0.3316,9932,5030.810.4824.113,052,411,908
69康力电梯10.61-2.30%-0.25184,29220,1682.311.4226.438,463,095,009
70上柴B股0.41-2.38%-0.015,510230.110.702.24213,975,937
71华东数控6.56-2.38%-0.1614,2479430.461.0582.002,017,171,136
72润邦股份6.49-2.41%-0.16178,30511,6402.650.7827.744,364,185,962
73华东重机5.25-2.42%-0.13176,8509,3821.761.9317.035,290,375,865
74杭叉集团18.98-2.42%-0.4775,45614,7160.870.8919.9816,444,193,271
75天山铝业7.36-2.52%-0.1976,1485,6601.511.3723.743,702,668,969
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020