网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大冷股份 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:3.07

大冷股份(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中亚股份10.83-0.55%-0.064,1664520.150.8221.092,924,100,000
52全柴动力10.63-1.21%-0.1370,3477,5291.891.2753.203,923,553,200
53广电运通10.34-0.58%-0.06173,62117,8760.711.0433.3924,933,087,393
54中航重机10.20-0.20%-0.02142,25714,4461.813.3024.317,943,412,672
55金盾股份10.20-1.83%-0.1954,6775,5782.591.17-2.892,142,145,389
56智云股份10.1210.00%0.92127,44312,4534.416.08-27.302,920,122,650
57法兰泰克10.121.20%0.1212,1931,2310.582.2521.752,114,006,066
58东方电气10.003.84%0.37207,39620,3471.022.8723.8319,988,972,684
59开山股份9.86-0.80%-0.087,8567760.091.1769.948,485,620,000
60银都股份9.74-0.51%-0.053,8993790.240.9414.101,566,247,830
61国机通用9.730.72%0.073,5893460.241.6335.701,423,221,179
62五洲新春9.481.50%0.1447,9684,4881.822.9528.642,486,484,000
63华光股份9.430.43%0.044,5834300.321.4212.281,324,872,358
64天奇股份9.402.40%0.22111,87610,4083.062.9447.053,433,008,228
65雪人股份9.26-0.86%-0.08219,92620,4093.251.53112.356,255,395,278
66恒久科技9.23-0.11%-0.0117,9601,6580.661.0880.702,483,712,000
67证通电子9.21-1.39%-0.13135,80712,5342.621.91-18.444,749,747,061
68鲍斯股份9.154.45%0.3988,2507,9902.805.7570.462,881,061,339
69美力科技9.100.22%0.025,7375220.311.76101.111,628,450,005
70汉钟精机8.68-0.23%-0.0224,0082,0760.451.3921.624,615,379,007
71杭齿前进8.48-0.35%-0.035,7254840.141.41194.503,392,508,800
72杭汽轮B8.322.84%0.235,4804600.007.6018.390
73*ST仰帆8.30-3.15%-0.273,3662820.174.01-156.601,623,480,000
74佳士科技8.300.00%0.0023,7381,9700.462.0518.444,207,280,873
75海立股份8.132.14%0.1723,9041,9310.412.6023.234,732,806,712
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020