网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.07

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51日发精机6.030.50%0.0388,6695,3571.471.7428.713,627,776,620
52申科股份6.080.66%0.049,7985950.650.33-35.66912,000,000
53*ST秦机6.331.61%0.1054,0163,4120.781.26-25.724,389,037,860
54隆华科技6.532.03%0.13297,95919,9353.301.9327.865,887,116,955
55锐奇股份6.70-0.45%-0.0373,1994,9352.690.7495.711,820,078,477
56天山铝业6.71-4.28%-0.3088,9666,0561.771.0917.213,375,666,954
57梅轮电梯6.72-1.61%-0.1115,5801,0530.510.5742.002,063,040,000
58冰轮环境6.78-0.29%-0.0279,1335,3891.060.8114.745,056,780,311
59五洲新春6.991.01%0.0710,8627610.411.2834.951,839,262,854
60力星股份7.00-0.28%-0.0234,3012,4201.410.5942.191,697,257,828
61佳士科技7.050.00%0.0024,7701,7410.490.9019.053,573,654,236
62恒久科技7.260.00%0.0015,2131,1080.570.6886.841,951,488,000
63杭齿前进7.30-1.22%-0.0915,5851,1460.390.7436.652,920,438,000
64聚龙股份7.33-0.41%-0.0379,3195,8681.440.72153.674,027,864,320
65海立股份7.360.00%0.0018,2751,3490.310.5938.744,284,558,106
66广日股份7.36-2.77%-0.2157,7964,2880.671.2110.666,329,209,147
67*ST海源7.42-4.99%-0.39120,0449,3964.623.82-3.971,929,200,000
68国机精工7.682.81%0.2189,6416,8452.190.9587.373,138,810,816
69金盾股份7.791.30%0.1049,2383,8772.130.94-56.041,800,938,901
70证通电子8.01-1.60%-0.1369,4355,6411.350.71267.004,126,407,153
71上柴股份8.04-1.59%-0.1318,3181,4850.350.5042.544,196,015,941
72东贝集团8.15-6.32%-0.55172,73214,3858.340.740.001,687,050,000
73智云股份8.24-0.72%-0.0639,9763,3191.390.97-4.002,377,649,273
74双环传动8.450.36%0.0332,7882,7760.480.45-845.005,728,762,051
75潍柴重机8.52-2.41%-0.2115,2271,3141.130.9822.421,151,350,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021