网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.07

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76瑞凌股份7.122.15%0.1568,8554,8701.521.1139.563,224,662,240
77法兰泰克15.650.32%0.0531,2894,9261.491.0423.023,283,178,444
78亚威股份6.210.98%0.0679,7784,9021.501.1831.673,309,404,615
79四方科技10.830.74%0.0843,0784,6101.390.6416.923,351,247,925
80*ST海陆4.502.04%0.0989,3283,9881.201.46-3.053,351,426,426
81南风股份7.08-1.39%-0.1054,5013,8631.140.6547.203,398,354,674
82杭齿前进8.52-0.35%-0.0325,2872,1620.630.6342.773,408,511,200
83华中数控20.051.88%0.3722,3464,5111.291.7136.903,463,949,298
84盾安环境3.90-0.76%-0.0351,8512,0260.570.90-6.293,577,127,502
85智云股份12.510.16%0.0235,7844,4711.240.72-6.073,609,756,359
86天奇股份9.81-1.90%-0.19143,04314,0443.860.7475.463,635,089,948
87中亚股份13.600.15%0.0226,8143,6500.991.3172.153,672,000,000
88轴研科技9.13-2.14%-0.20114,80810,5942.810.80103.873,731,424,837
89天桥起重2.64-1.12%-0.0367,6241,7880.480.7256.173,739,931,712
90大元泵业22.91-0.48%-0.119,4182,1620.570.5218.333,762,921,680
91远大智能3.64-0.55%-0.0281,3182,9410.780.81-52.983,797,651,039
92全柴动力10.384.64%0.46269,29727,6477.302.7825.953,827,676,900
93南方轴承11.300.09%0.01828,58495,11223.812.0367.463,932,400,000
94沪宁股份35.77-3.04%-1.1210,6433,8620.960.9969.213,954,714,853
95景津环保21.90-1.26%-0.2823,7595,2041.250.6620.094,167,803,257
96佳士科技8.260.12%0.0136,9503,0570.730.7422.324,187,004,821
97日发精机7.22-0.96%-0.0734,1382,4760.570.7334.384,343,706,003
98宝鼎科技14.23-0.56%-0.0811,3981,6270.370.76711.504,357,686,170
99晋亿实业5.150.00%0.0079,9434,1130.940.9139.024,374,995,967
100海立股份7.53-0.26%-0.0212,0809140.210.4239.634,383,522,084
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020