网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.2

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76同力日升31.061.77%0.5435,39210,8008.321.7526.421,298,220,000
77长盛轴承18.80-0.58%-0.111,9373640.101.4826.483,694,482,000
78双飞股份22.23-1.16%-0.261,8554120.422.0426.78984,877,920
79正帆科技16.36-1.03%-0.171,4302340.250.8626.82932,002,959
80隆华科技6.31-1.25%-0.0823,3201,4770.251.6426.925,688,776,108
81长虹华意4.540.67%0.0332,1471,4590.443.8427.173,152,861,785
82通裕重工3.313.44%0.11299,2259,7810.714.4027.2510,685,522,645
83中大力德24.130.71%0.172,0885010.231.5327.321,923,200,000
84日月股份34.040.09%0.033,4621,1790.040.6827.4528,136,365,359
85新强联128.50-1.15%-1.501,1001,4330.391.0427.473,413,995,000
86四方科技9.37-1.47%-0.143,8953670.121.4727.592,902,558,222
87海鸥股份10.24-0.97%-0.102,1422190.193.4227.651,151,067,999
88伟隆股份13.38-0.30%-0.041,4081880.121.1627.941,558,982,232
89征和工业43.46-3.25%-1.4636,75015,59117.055.5728.29867,693,500
90海容冷链49.68-1.29%-0.651,4497250.111.7728.906,557,727,581
91国机通用9.000.33%0.032,0051810.142.6228.921,317,797,388
92龙溪股份10.87-0.55%-0.069,5821,0340.242.3929.084,351,138,388
93浙海德曼40.29-0.02%-0.01158630.121.2429.12515,436,750
94运达股份14.861.85%0.276,1239030.382.2729.392,362,145,600
95亚威股份5.83-0.51%-0.037,7894540.141.3929.733,106,896,765
96*ST秦机7.001.45%0.1016,3691,1570.234.9131.704,846,662,661
97日发精机6.650.76%0.0523,2801,5580.381.3231.714,006,798,058
98德马科技27.75-0.22%-0.066311770.312.5531.90567,628,803
99德恩精工15.37-1.35%-0.213,6995690.453.3032.101,266,026,900
100江苏神通13.360.68%0.0924,2303,2110.505.0532.236,489,702,244
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021