网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.07

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76四方科技9.29-2.52%-0.2418,6181,7560.601.4615.752,874,708,516
77国茂股份22.88-2.56%-0.6029,2766,8192.340.8433.652,858,338,912
78上海电气4.94-2.56%-0.13333,11716,6920.311.0223.9553,852,211,151
79合锻智能5.30-2.57%-0.1450,2232,6981.121.13106.002,379,430,728
80神驰机电25.56-2.63%-0.6911,2832,9283.081.0128.04937,285,200
81申科股份8.80-2.65%-0.2413,4201,2000.891.52-47.981,320,000,000
82博深股份10.54-2.68%-0.2923,4632,4810.560.7362.004,438,362,970
83海立股份7.16-2.72%-0.2013,7781,0030.240.9137.684,168,129,897
84机器人13.37-2.76%-0.38186,51125,3971.201.4199.8520,860,403,679
85杭锅股份9.38-2.80%-0.2745,2444,3290.611.2316.466,933,705,849
86汉钟精机13.83-2.81%-0.40106,05614,9941.991.9127.457,353,766,320
87南方轴承6.90-2.82%-0.2035,1802,4601.010.6047.492,401,200,000
88冰山冷热3.44-2.82%-0.1033,4081,1690.560.95-70.202,069,891,024
89山东章鼓6.38-2.89%-0.1919,4471,2580.620.8823.741,990,560,000
90昊志机电19.79-2.99%-0.6185,52617,1793.010.85-54.975,620,144,071
91海鸥股份12.85-3.02%-0.4014,7971,9391.321.7032.131,445,867,428
92鲍斯股份9.19-3.06%-0.2989,5478,3381.360.55-65.646,039,573,417
93宇晶股份22.80-3.06%-0.7213,3743,0822.580.47-142.501,182,063,150
94*ST康盛1.90-3.06%-0.0683,8101,6280.741.46-4.552,159,160,000
95华光环能12.21-3.10%-0.3916,4132,0520.300.5614.036,636,175,891
96亿利达5.63-3.10%-0.1843,1632,4670.990.69-5.482,452,251,015
97苏常柴A4.69-3.10%-0.1539,4641,8710.961.6184.661,929,345,589
98远大智能3.43-3.11%-0.1175,2132,6340.721.29-30.253,578,555,787
99瓦轴B2.76-3.16%-0.09434120.001.19-8.650
100泰尔股份4.21-3.22%-0.1434,7841,4890.780.93185.461,881,952,777
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020