网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.2

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76君禾股份10.13-1.36%-0.1410,5561,0800.530.4321.102,006,633,537
77思进智能34.73-1.34%-0.4725,8439,19912.861.2225.92698,073,000
78德恩精工15.70-1.32%-0.2116,1502,5491.960.7032.791,293,209,000
79华中数控22.57-1.31%-0.3049,61511,4692.870.7541.543,899,318,486
80全柴动力9.16-1.29%-0.1294,3168,7412.560.8922.903,377,795,800
81景津环保20.03-1.28%-0.2627,5665,5741.450.7018.383,811,922,340
82美力科技9.30-1.27%-0.1224,5962,3301.371.0862.001,664,240,115
83瑞凌股份5.45-1.27%-0.0728,7401,5840.631.3030.282,481,363,200
84冰山冷热3.96-1.25%-0.05149,5655,9652.491.02-330.002,382,781,528
85华菱精工11.45-1.21%-0.1415,6361,8071.171.1519.741,526,743,000
86冰山B1.65-1.20%-0.023,292540.050.91-137.50992,825,637
87沪宁股份36.66-1.13%-0.429,5003,4950.861.0170.944,053,112,846
88联德股份18.45-1.13%-0.2178,61214,59113.100.7819.631,107,000,000
89海立股份7.37-1.07%-0.0815,2701,1370.260.6538.794,290,379,516
90海容冷链56.57-1.01%-0.5819,53411,0841.561.1232.897,088,337,025
91*ST海源6.94-1.00%-0.0718,2761,2730.700.44-3.711,804,400,000
92*ST海华3.07-0.97%-0.039,9883090.231.34-4.091,347,269,500
93杭汽轮B11.65-0.94%-0.113,1883700.001.1120.800
94浙海德曼43.07-0.92%-0.401,4986561.171.1731.21552,372,750
95机器人12.17-0.90%-0.1199,37612,1380.640.70137.0518,988,116,139
96伟隆股份13.42-0.89%-0.126,5348880.561.1627.961,560,144,784
97宝鼎科技11.39-0.87%-0.109,7871,1210.321.28569.503,487,986,330
98金盾股份8.09-0.86%-0.0769,7875,7843.021.57-58.201,870,294,700
99和科达18.88-0.84%-0.167,3931,4090.740.93-33.801,888,000,000
100杭齿前进7.49-0.79%-0.0617,9621,3580.451.1437.602,996,449,400
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021