网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.07

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76金风科技9.91-1.88%-0.19258,17125,6750.750.8019.5534,204,317,908
77潍柴重机9.85-1.01%-0.1059,2895,8834.391.2128.971,331,079,750
78证通电子9.70-2.71%-0.2777,5617,5561.510.98323.334,997,022,396
79四方科技9.41-2.18%-0.2119,7571,8640.641.3915.952,911,841,457
80鲍斯股份9.34-1.37%-0.13105,6959,8341.611.04-66.716,138,151,873
81隆华科技9.06-5.33%-0.51302,37427,8963.360.8841.008,156,376,474
82天奇股份8.890.23%0.02115,54810,1793.121.54148.173,294,184,468
83杭锅股份8.81-2.97%-0.2726,4902,3620.360.9115.466,512,361,251
84申科股份8.78-3.83%-0.3513,7081,2090.910.95-47.871,317,000,000
85上柴股份8.75-2.13%-0.1918,5571,6300.360.6947.814,566,559,638
86杭汽轮B8.53-0.12%-0.012,6942300.000.8915.230
87轴研科技8.27-4.17%-0.3653,4024,4691.310.87238.333,379,943,418
88佳士科技8.24-5.94%-0.5294,4017,9121.861.2619.624,176,866,794
89五洲新春8.22-1.79%-0.1512,3301,0190.470.8132.882,162,846,400
90杭齿前进8.07-1.94%-0.1628,6402,3170.721.4557.773,228,484,200
91广日股份7.75-2.27%-0.1866,5855,1740.771.2214.666,664,588,436
92海立股份7.60-2.06%-0.1624,2991,8580.420.8540.004,424,271,957
93南方轴承7.51-3.59%-0.2869,8935,3502.010.9251.692,613,480,000
94梅轮电梯7.47-2.35%-0.1824,1691,8170.791.3257.462,293,290,000
95南风股份7.38-6.46%-0.51173,34913,0593.610.7632.093,542,352,753
96力星股份7.36-5.64%-0.4493,5727,0053.860.6958.881,784,545,373
97新界泵业7.18-2.18%-0.1639,5642,8520.790.8023.163,612,114,565
98锐奇股份7.12-5.44%-0.4174,6825,4292.750.82101.711,934,172,948
99海联金汇6.97-3.73%-0.27291,80020,5862.360.92-3.528,627,711,616
100华东数控6.92-3.08%-0.2223,4131,6310.761.4086.502,127,869,552
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020