网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大冷股份 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:3.19

大冷股份(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76杭锅股份7.81-2.62%-0.2124,3431,9280.330.8317.755,746,211,015
77快意电梯7.62-0.52%-0.048,1566260.910.8457.29684,797,147
78华东数控7.530.53%0.047,6755810.251.54-5.842,318,516,824
79康力电梯7.43-0.40%-0.0339,2902,9460.491.2238.265,926,559,464
80潍柴重机7.430.54%0.046,6614940.481.6946.311,001,350,350
81证通电子7.29-1.49%-0.1143,4443,2080.840.79-14.603,760,645,720
82海天精工7.121.86%0.1311,7178420.223.1354.253,732,300,000
83金盾股份7.120.71%0.0513,5289690.651.73-2.011,492,375,261
84广日股份7.10-0.28%-0.0220,9511,4990.231.1726.016,114,222,423
85天奇股份7.03-0.71%-0.059,6066810.261.3235.152,564,723,469
86襄阳轴承6.962.65%0.1813,7999660.304.71-49.333,198,898,107
87*ST沈机6.84-1.58%-0.1160,3994,1720.811.29-1.655,071,403,555
88上柴股份6.800.15%0.013,5482430.071.5455.283,548,869,204
89南风股份6.76-2.31%-0.16183,04412,5433.811.20-3.383,244,756,722
90杭汽轮B6.720.15%0.011,069720.001.8114.830
91冰轮环境6.680.30%0.0221,3981,4380.291.3511.524,982,196,531
92轴研科技6.63-0.60%-0.045,9493960.150.63203.372,709,676,525
93日发精机6.50-0.76%-0.057,8475140.141.4420.973,557,320,462
94力星股份6.31-0.94%-0.0618,9981,2160.781.5920.831,532,381,353
95华东重机6.11-2.55%-0.1621,4671,3250.240.7747.185,572,411,424
96亿利达6.05-0.17%-0.014,1522530.101.24-96.652,635,189,812
97湘电股份6.021.01%0.0636,0302,1840.380.97-2.395,693,922,637
98新界泵业5.86-1.51%-0.0914,0088300.270.9623.522,958,110,535
99海源复材5.78-0.17%-0.0120,6391,2120.791.08-6.621,508,000,000
100山东章鼓5.77-0.52%-0.038,0444690.261.1719.791,800,240,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019