网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.07

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76德马科技42.59-1.64%-0.712,2849771.170.6044.83832,657,200
77德恩精工18.63-0.37%-0.0710,2141,9161.240.4836.531,534,553,100
78德尔股份29.51-1.57%-0.4712,0643,5801.060.32-66.143,361,623,387
79开山股份16.500.61%0.1038,7956,3890.451.0964.0514,157,000,000
80康力电梯10.98-0.99%-0.11129,83814,3301.630.9727.358,758,226,503
81广电运通12.18-1.46%-0.18184,70922,6150.770.8342.0029,341,546,323
82广日股份7.73-0.26%-0.0236,2862,8000.420.6314.636,647,389,498
83川润股份4.64-0.43%-0.0230,2711,4020.710.4949.521,981,034,080
84山东章鼓6.49-0.46%-0.0318,2321,1850.580.5324.142,024,880,000
85宝鼎科技14.71-1.28%-0.1911,6321,7250.380.55735.504,504,677,692
86宏盛股份16.641.22%0.208,6111,4140.861.3159.431,664,000,000
87宇环数控13.97-0.64%-0.0911,5121,6131.740.59115.26922,020,000
88宇晶股份23.13-0.34%-0.086,5451,5181.260.25-144.561,199,171,959
89天翔环境1.490.00%0.00000.000.00-0.49591,021,241
90天桥起重2.60-0.76%-0.0238,4441,0040.270.4655.323,683,266,080
91天奇股份8.63-2.92%-0.2682,6597,1822.230.99143.833,197,841,615
92大元泵业24.92-2.43%-0.6229,0917,4281.771.0520.774,093,060,160
93埃夫特15.70-3.62%-0.5932,3625,1702.740.60-142.731,853,146,423
94国茂股份22.121.00%0.2226,5655,8502.130.6132.532,763,394,088
95国盛智科31.95-0.16%-0.055,3591,7181.690.69266.251,010,621,505
96国机通用10.450.97%0.107,8168130.530.5629.721,530,109,189
97四方科技9.420.11%0.019,7139170.310.6615.972,914,935,869
98和科达32.752.54%0.817,9232,5820.791.36-61.703,275,000,000
99君禾股份11.96-1.97%-0.2494,05811,4474.752.3224.412,369,090,142
100合锻智能5.430.93%0.0542,9022,3120.960.47108.602,437,794,123
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020