网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.35 52周最低:3.07

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101杭锅股份7.48-1.71%-0.1312,7569600.170.5314.965,503,413,366
102华光股份11.37-2.40%-0.2833,1163,7872.360.5714.801,597,433,585
103大元泵业14.26-0.70%-0.109,7091,3961.980.9713.45698,740,000
104明阳智能10.15-2.03%-0.2158,8956,0120.640.8613.189,386,134,578
105上海机电13.79-1.36%-0.1917,5662,4280.220.6613.0111,121,694,297
106银都股份8.730.23%0.027,8916870.490.6812.651,405,276,830
107冰山B2.04-1.92%-0.041,080220.021.4012.221,227,493,514
108杭叉集团11.64-0.34%-0.0414,3961,6760.230.5612.137,203,462,655
109冰轮环境6.24-0.79%-0.0539,0982,4500.520.5310.764,654,027,897
110凌霄泵业14.761.58%0.2333,6755,0532.011.639.522,477,344,688
111上柴B股0.38-2.56%-0.011,09440.020.973.09198,319,161
112东贝B股1.20-1.64%-0.022,283270.001.232.110
113海立B股0.64-1.54%-0.0153830.010.271.94372,570,270
114机电B股1.100.00%0.001,115120.010.981.04887,154,730
115天翔环境1.82-0.55%-0.0186,8521,6062.191.36-0.31721,918,563
116盛运环保1.19-0.83%-0.01186,3252,2131.460.95-0.451,523,000,605
117*ST沈机5.072.42%0.1250,5422,5750.301.86-1.228,522,243,836
118*ST天马1.52-1.30%-0.0224,8183790.210.56-1.831,805,760,000
119康盛股份2.4110.05%0.22216,5495,1181.911.39-1.992,738,724,000
120南风股份5.32-2.92%-0.1624,9111,3410.521.01-2.662,553,565,941
121金盾股份11.01-1.61%-0.1860,7516,7392.900.63-3.112,307,731,970
122*ST湘电9.094.97%0.4352,3534,7370.550.28-5.448,597,634,014
123青海华鼎2.98-2.61%-0.0835,9921,0780.820.83-6.391,307,773,000
124海源复材7.280.83%0.06161,06311,9496.190.72-8.311,892,800,000
125秦川机床3.812.97%0.11107,5424,0991.850.98-10.012,220,741,794
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020