网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.07

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101云内动力4.35-0.68%-0.03326,20014,1881.850.5038.507,687,461,062
102中核科技12.66-0.71%-0.0924,9853,1720.650.5249.474,854,066,727
103上海电气5.31-0.75%-0.04213,74511,3570.190.7122.3959,358,689,491
104东方电气10.58-0.75%-0.08155,42616,4620.780.5821.1621,127,205,893
105天桥起重2.64-0.75%-0.0268,1451,8020.480.5856.173,739,931,712
106大元泵业19.61-0.76%-0.1520,9914,1101.280.5215.693,220,903,280
107康力电梯10.40-0.76%-0.0867,6757,0500.850.9419.488,295,587,945
108亿利达6.48-0.77%-0.0584,8575,5141.951.28-6.462,822,484,295
109中密控股39.81-0.85%-0.3410,3844,1540.540.5735.437,644,475,440
110中金环境3.42-0.87%-0.03162,7135,5710.850.75-35.196,578,158,767
111广日股份8.66-0.92%-0.08103,3128,9351.201.0712.557,447,140,111
112苏常柴A5.03-0.98%-0.0546,1762,3291.120.7772.482,069,212,860
113康平科技49.37-1.08%-0.5431,23215,47613.720.5769.441,123,759,397
114隆华科技8.00-1.11%-0.0980,3796,4460.890.8734.137,212,394,432
115宇晶股份20.38-1.12%-0.2310,6522,1772.001.33-145.571,083,270,878
116海天精工12.31-1.12%-0.1426,7193,2830.511.1755.256,425,820,000
117长虹华意4.32-1.14%-0.0562,9262,7310.900.7365.853,006,702,629
118四方科技10.97-1.17%-0.1329,2663,2090.950.6917.143,394,569,690
119景津环保21.54-1.19%-0.2614,1943,0560.750.5919.764,099,291,423
120浙海德曼52.90-1.20%-0.643,8202,0243.110.8038.33649,720,286
121兰剑智能56.91-1.20%-0.6943,32425,10926.200.4321.56941,152,198
122正帆科技23.00-1.20%-0.2819,9334,5983.671.0037.701,249,184,579
123雪人股份7.06-1.26%-0.09121,9728,5721.810.54-115.174,758,953,735
124法兰泰克14.83-1.27%-0.1915,3042,2710.730.8321.823,111,152,481
125美力科技11.93-1.32%-0.1625,0112,9881.400.6279.532,134,880,062
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020