网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.2

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101证通电子8.042.42%0.19106,9998,5122.081.51268.004,141,861,862
102新筑股份5.472.43%0.13465,04524,8357.192.00-29.223,538,191,115
103金通灵3.752.46%0.09202,3487,5701.680.9571.294,503,631,380
104全柴动力9.072.49%0.2261,4015,5191.670.8522.683,344,607,850
105天山铝业11.402.52%0.28677,57375,69613.470.7229.235,735,112,262
106美力科技9.342.52%0.2325,2012,3451.410.9462.271,671,398,137
107双飞股份23.152.57%0.586,9191,5861.560.8427.891,025,637,600
108海容冷链56.502.62%1.4424,95013,5011.991.5032.857,079,565,882
109福立旺18.682.64%0.4814,7772,7374.191.2121.98659,217,331
110长虹华意4.272.64%0.1181,6813,4601.170.8665.092,971,902,830
111新莱应材14.802.71%0.3932,3704,7701.430.9543.393,349,914,244
112国机精工7.902.73%0.2152,6234,1381.271.0789.873,277,081,302
113天奇股份8.612.74%0.2359,6315,0931.611.0666.233,190,430,627
114神驰机电21.172.77%0.578,5601,8011.830.9023.75988,003,900
115川润股份4.782.80%0.1358,5332,7771.370.9528.542,040,806,660
116泰尔股份3.942.87%0.1139,3631,5390.881.4498.251,761,257,468
117华菱精工11.472.96%0.3317,1301,9471.281.4919.781,529,409,800
118博深股份10.663.00%0.3130,6863,2600.701.8048.454,666,292,527
119隆华科技6.663.10%0.20171,20811,3071.901.0428.416,004,318,365
120法兰泰克17.303.10%0.5270,20911,9813.351.7425.453,629,328,248
121华辰装备16.303.23%0.5121,6693,5074.621.2763.67764,796,000
122*ST湘电19.623.32%0.6352,69910,2810.560.88-31.6518,557,269,457
123中大力德24.263.32%0.788,6772,0911.080.9124.761,940,800,000
124君禾股份10.563.33%0.3438,2393,9911.931.0722.002,091,811,466
125银都股份16.333.42%0.5459,6979,6281.461.0721.496,665,456,925
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021