网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.07

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101双环传动6.91-1.99%-0.1458,7744,1110.870.63691.004,684,681,516
102快意电梯6.85-3.11%-0.2217,1411,1850.511.4980.782,306,312,115
103雪人股份6.84-2.01%-0.1463,7714,3780.950.69279.184,610,657,726
104日发精机6.73-2.18%-0.1526,5301,7920.440.8733.654,048,911,551
105冰轮环境6.73-2.32%-0.1677,2955,1971.041.4114.025,019,488,421
106五洋停车6.67-6.45%-0.46312,90321,3414.521.5929.514,622,416,560
107山东章鼓6.52-3.26%-0.2226,4691,7410.850.7324.262,034,240,000
108瑞凌股份6.39-4.48%-0.3060,8413,9241.340.7230.432,894,043,780
109云内动力6.19-2.67%-0.17261,49216,2801.480.9758.4010,939,168,729
110润邦股份6.054.31%0.25270,43016,1654.021.7425.854,068,308,948
111亚威股份6.00-3.23%-0.2066,4274,0031.251.0934.843,197,492,382
112金通灵5.95-3.09%-0.191,748,327104,24814.561.07178.147,145,761,790
113*ST海源5.93-1.00%-0.0623,5501,3940.911.15-3.171,541,800,000
114晋亿实业5.80-3.01%-0.1888,5375,1771.120.8844.274,597,602,000
115亿利达5.40-2.00%-0.1111,2686110.260.57-5.262,352,070,246
116合锻智能5.38-3.41%-0.1986,3944,6641.920.96107.602,415,346,664
117新筑股份5.23-1.13%-0.0656,7723,0050.880.74-24.943,382,950,554
118*ST秦机5.14-2.47%-0.1345,1252,3430.650.99-14.263,563,926,477
119上海电气5.13-2.10%-0.11245,99012,6320.231.1224.8755,923,439,048
120襄阳轴承5.05-1.37%-0.0747,9932,4211.040.91-129.162,321,039,575
121华东重机4.99-0.60%-0.0375,4663,7810.750.6716.195,028,376,299
122苏常柴A4.69-2.70%-0.1328,0191,3210.681.3184.661,929,345,589
123川润股份4.66-3.52%-0.1759,6022,8001.401.0549.731,989,573,020
124通裕重工4.59-10.53%-0.544,168,799198,22912.760.8351.0014,998,944,630
125*ST沈机4.520.89%0.0437,1731,6860.221.98-1.997,597,740,067
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020