网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.07

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101机器人12.09-2.03%-0.2569,6958,4810.451.15136.1518,863,296,970
102东方电气12.14-5.89%-0.76590,79773,0402.961.5324.2824,242,370,468
103宝鼎科技12.19-1.30%-0.164,2765220.140.48609.503,732,972,200
104江苏神通12.21-3.48%-0.4430,0293,7300.620.9629.465,931,082,665
105南方轴承12.373.78%0.45293,04335,6978.421.3573.854,304,760,000
106宏盛股份12.440.16%0.022,4793050.250.8356.551,244,000,000
107通用电梯12.57-0.63%-0.0885,11110,54914.950.6636.43715,787,362
108诺力股份13.040.46%0.066,3668280.240.8112.913,484,088,931
109伟隆股份13.620.15%0.024,2045730.360.7328.381,583,395,824
110开山股份13.821.77%0.2420,9902,8840.240.4546.1111,857,560,000
111宇环数控14.091.73%0.2429,1734,1461.941.2848.622,113,500,000
112纽威股份14.27-1.25%-0.1821,6073,0820.291.1821.9510,702,500,000
113中核科技14.452.12%0.30102,50514,6102.671.6956.475,540,384,219
114新莱应材15.03-0.73%-0.1116,8022,5480.741.2144.063,401,973,722
115法兰泰克15.040.00%0.007,5591,1300.360.4322.123,155,207,910
116德恩精工15.122.72%0.4023,4173,5162.843.0331.581,245,434,400
117金风科技15.18-5.89%-0.95934,298143,9682.711.3524.8352,393,697,865
118华辰装备16.131.57%0.2517,7682,8933.791.4163.01756,819,600
119正帆科技16.380.18%0.037,1191,1771.310.8426.85889,636,670
120深冷股份16.97-1.28%-0.2210,2461,7721.070.54530.311,630,316,334
121宇晶股份17.02-6.64%-1.2181,93014,06115.411.43-121.57904,674,698
122景津环保17.18-0.92%-0.169,8161,6900.520.5715.763,269,536,984
123德尔股份17.47-0.85%-0.156,9721,2250.610.70-34.811,990,097,164
124华中数控17.58-1.79%-0.3210,4821,8670.610.6632.363,037,218,387
125运达股份17.59-4.45%-0.8238,8526,8882.440.8034.782,796,106,400
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021