网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.07

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101双飞股份32.56-1.81%-0.6020,5806,7468.140.7735.39822,856,320
102双环传动6.500.46%0.0355,8343,6400.820.66650.004,406,719,226
103博深股份11.092.59%0.2825,2332,8190.600.8665.244,669,966,351
104南风股份7.410.54%0.04113,3148,3532.360.9332.223,556,752,561
105南方轴承6.95-1.42%-0.1041,6042,9061.200.7947.832,418,600,000
106华辰装备19.781.28%0.256,8611,3501.750.8130.34775,969,400
107华西能源2.371.28%0.03337,2518,0102.861.25113.942,798,496,000
108华菱精工12.210.00%0.007,9929760.890.5724.921,101,830,400
109华光环能13.280.23%0.0315,7342,0880.290.7615.267,217,724,475
110华丰股份47.33-0.48%-0.234,5542,1662.100.5619.721,027,061,000
111华中数控21.100.00%0.0011,7432,4830.680.7266.213,645,353,126
112华东重机4.98-1.58%-0.0836,0011,8080.360.6316.165,018,299,392
113华东数控7.02-0.85%-0.0610,2237220.330.7387.752,158,619,112
114力星股份7.31-0.27%-0.0242,2653,0791.740.8058.481,772,422,103
115凌霄泵业22.871.42%0.3220,9684,8250.830.8315.685,773,692,002
116冰轮环境6.63-0.60%-0.0439,8432,6530.530.8513.814,944,904,641
117冰山冷热3.610.28%0.0121,4937730.360.74-73.672,172,182,150
118冰山B1.680.00%0.001,142190.020.93-34.291,010,877,012
119全柴动力9.82-2.29%-0.2395,3409,5242.590.7823.953,621,174,100
120佳士科技8.120.12%0.0125,2642,0530.500.4719.334,116,038,637
121伟隆股份17.03-9.99%-1.8955,7959,6224.810.8637.021,974,400,298
122亿利达5.28-0.38%-0.029,8235220.230.76-5.142,299,802,018
123亚威股份5.40-2.88%-0.1671,2203,8921.340.9131.362,877,743,144
124五洲新春8.000.13%0.016,4175150.240.6132.002,104,960,000
125五洋停车6.55-1.95%-0.13124,0008,2221.790.7528.984,539,254,643
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020