网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.35 52周最低:3.07

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126智云股份11.500.88%0.1099,45111,5933.450.77-31.023,318,321,194
127拓斯达59.181.27%0.7451,40730,1163.511.0041.688,670,304,204
128沪宁股份39.440.33%0.139,5593,7723.510.5868.351,072,768,000
129亚威股份5.960.00%0.00193,13011,6983.540.6125.203,247,242,806
130运达股份13.96-1.48%-0.2128,5344,0113.880.8534.901,025,920,400
131隆华科技6.730.75%0.05348,58823,6203.911.3533.946,002,596,726
132德恩精工17.15-2.33%-0.4115,1922,6264.141.2027.66628,890,500
133长盛轴承18.87-0.16%-0.0320,8443,9514.210.6528.59934,065,000
134合锻智能5.381.13%0.06189,21510,2684.210.7589.672,415,346,664
135华菱精工14.92-1.26%-0.1938,2935,8164.241.5926.641,346,380,800
136宇环数控11.80-1.83%-0.2228,0203,3274.251.03393.33778,800,000
137新莱应材14.92-2.16%-0.3386,06712,8194.280.9754.952,998,774,530
138君禾股份15.762.67%0.4120,5973,2214.750.9929.74683,403,717
139远大智能3.79-4.53%-0.18504,29119,3354.831.72-148.053,954,147,648
140海陆重工3.40-4.49%-0.16396,55313,6745.320.95-12.002,532,188,855
141海源复材7.280.83%0.06161,06311,9496.190.72-8.311,892,800,000
142华中数控21.478.43%1.67108,87122,4966.301.73110.503,709,276,380
143双飞股份29.650.07%0.0214,8754,4227.061.0727.71624,429,000
144神驰机电21.741.40%0.3032,4907,0738.860.7717.16797,205,800
145迪贝电气19.409.98%1.7646,5378,87814.320.9747.32630,500,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020