网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.07

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126*ST沈机3.29-2.95%-0.1031,4121,0430.191.07-3.745,530,213,456
127中金环境2.89-2.36%-0.07197,1455,7291.020.81-29.735,558,736,502
128隆华科技6.35-4.80%-0.32178,49011,4981.981.1927.095,724,838,080
129铂力特135.27-4.19%-5.9211,49715,6572.591.57260.136,004,060,538
130双环传动8.87-1.33%-0.1258,1235,1700.860.52-887.006,013,505,253
131江苏神通12.39-1.51%-0.1947,9775,9450.990.8729.896,018,518,773
132鲍斯股份9.730.31%0.03120,31511,7631.831.01-121.636,394,455,859
133杭锅股份8.940.00%0.0018,8141,6740.250.7012.776,608,457,387
134广日股份7.69-1.66%-0.1351,9673,9970.601.1511.146,612,991,623
135凌霄泵业27.10-1.20%-0.3323,7756,4270.940.7918.146,880,209,382
136海联金汇5.83-3.16%-0.19161,7369,4561.310.99-3.207,216,579,443
137云内动力3.68-9.36%-0.381,086,81640,8815.511.7032.577,252,547,154
138上海沪工25.060.93%0.2341,14510,2471.400.6973.717,387,288,819
139康力电梯10.31-1.62%-0.1770,5237,2780.880.8919.318,223,799,203
140海容冷链70.592.41%1.6637,34626,5823.161.8241.048,349,581,581
141中密控股44.670.16%0.0732,37414,1971.690.6639.768,577,712,080
142汉钟精机19.342.60%0.49275,99652,3645.181.1532.4810,309,148,997
143纽威股份13.871.24%0.1731,4264,2830.420.7921.3410,402,500,000
144通裕重工3.37-3.16%-0.11899,11230,5302.750.8128.0811,012,297,037
145拓斯达42.605.71%2.30110,03446,4814.161.6414.6911,265,652,048
146开山股份15.004.17%0.6075,65111,1880.881.3750.0512,870,000,000
147上海机电21.84-1.40%-0.31111,26124,5671.381.0919.5017,614,053,912
148杭叉集团21.423.13%0.6560,27612,8130.700.8721.6418,558,199,150
149*ST湘电20.78-0.67%-0.1489,83418,6000.950.84-33.5219,654,437,274
150机器人12.82-1.08%-0.14134,62117,1560.861.07144.3720,002,271,890
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021