网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.2

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126福鞍股份12.85-1.15%-0.1542,7825,5671.951.7636.382,826,369,078
127天奇股份8.37-1.18%-0.1049,1974,1471.330.8264.383,101,498,763
128冰山B1.62-1.22%-0.022,465400.040.64-135.00974,774,261
129盾安环境3.85-1.28%-0.0548,7151,8910.531.00-6.213,531,266,893
130思进智能32.20-1.29%-0.4212,0363,8895.990.8024.03647,220,000
131宝鼎科技11.79-1.34%-0.1611,3411,3470.370.66589.503,610,479,265
132国盛智科29.22-1.58%-0.474,4841,3211.361.01243.50964,260,000
133德马科技29.75-1.65%-0.504,3131,3082.110.7421.56607,619,712
134双环传动9.27-1.80%-0.1753,4914,9950.790.73-927.006,284,689,256
135冰山冷热3.71-1.85%-0.0796,5673,5991.601.05-309.172,232,353,401
136国茂股份35.35-1.97%-0.7138,89714,0253.110.8650.504,416,183,590
137上海沪工20.03-2.01%-0.4133,0426,7051.120.9258.915,904,571,532
138三花智控24.26-2.10%-0.52554,146136,9151.551.3153.9186,593,361,808
139日发精机6.03-2.11%-0.1398,1105,9641.631.1128.713,627,776,620
140上海机电18.65-2.15%-0.4150,4159,4540.630.8816.6515,041,305,195
141运达股份16.97-2.42%-0.4247,5528,1592.991.2033.562,697,551,200
142鲍斯股份10.31-2.55%-0.27161,47816,6502.460.89-128.886,775,625,889
143上海电气5.65-2.59%-0.151,377,10878,2181.171.0123.8266,542,361,336
144东方电气12.62-2.62%-0.34626,79379,1233.141.0825.2425,200,882,644
145苏常柴B2.27-2.99%-0.073,903900.090.8932.71933,819,720
146海天精工12.38-3.13%-0.4041,8705,2410.801.2755.576,462,360,000
147日月股份37.68-3.38%-1.3287,70333,0511.060.8130.3931,145,071,878
148新筑股份4.84-3.59%-0.18240,73911,5703.722.07-25.853,130,684,643
149机电B股1.51-3.82%-0.0613,7272110.171.611.351,217,821,493
150智慧农业3.46-3.89%-0.141,190,56941,3768.911.01-6.094,623,609,480
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021