网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.84 52周最低:3.07

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126*ST海源5.56-0.18%-0.0124,6571,3700.950.96-2.901,445,600,000
127国茂股份15.58-0.19%-0.0356,9138,8284.560.5825.541,946,368,892
128深冷股份13.55-0.22%-0.0313,6261,8531.451.00-299.781,273,434,596
129罗欣药业13.17-0.23%-0.0336,9864,8721.000.9022.754,894,666,862
130宇环数控13.65-0.29%-0.0445,4906,2116.891.00257.06900,900,000
131凌霄泵业17.19-0.64%-0.1138,7536,6652.310.9113.642,885,200,215
132银都股份10.90-0.73%-0.0880,0858,7254.981.0815.141,754,583,900
133ST慧业1.27-0.78%-0.01164,8492,0941.231.77-1.871,697,105,214
134明阳智能12.49-0.79%-0.10187,16623,4362.021.4720.8211,550,088,968
135和科达33.00-0.81%-0.279,6143,1720.960.53-45.213,300,000,000
136锐奇股份6.59-0.90%-0.0690,0435,9303.311.13131.801,790,196,591
137ST仰帆11.06-1.07%-0.124,9925540.260.99553.002,163,336,000
138新莱应材19.65-1.16%-0.2391,03317,7574.230.7265.504,228,190,813
139华中数控23.11-1.87%-0.4444,27510,2942.560.6880.053,992,611,884
140*ST湘电12.99-1.89%-0.25129,56617,0241.371.04-8.0712,286,387,882
141开山股份13.83-1.98%-0.2876,02110,6040.891.5376.8311,866,140,000
142海容冷链37.63-3.14%-1.2254,25520,3214.591.2422.954,450,981,087
143国盛智科41.48-3.29%-1.4171,81830,22223.950.500.001,243,626,232
144智云股份16.25-4.36%-0.74191,02431,2556.620.77-7.004,688,932,121
145汉钟精机13.28-4.80%-0.67420,23756,6177.901.2028.447,061,317,190
146退市昆机0.000.00%0.00000.000.000.000
147东方锅炉0.000.00%0.00000.000.000.000
148新强联0.000.00%0.00000.000.000.000
149申昊科技0.000.00%0.00000.000.000.000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020