网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.32

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126杭叉集团18.562.54%0.4630,9635,7260.361.2219.1316,080,307,013
127运达股份19.022.53%0.4753,97110,1683.401.1626.293,023,419,200
128中大力德19.13-0.10%-0.0210,3301,9650.990.7419.521,989,520,000
129华辰装备19.20-0.98%-0.1911,9052,2832.540.7540.85900,864,000
130新莱应材19.400.57%0.1142,6878,1871.890.5638.694,391,103,806
131深冷股份19.58-2.34%-0.4730,4596,0083.120.50179.141,909,470,774
132华中数控20.03-2.48%-0.5120,7454,1651.201.06-407.113,460,493,987
133德尔股份20.220.00%0.0010,1072,0330.890.76-5.602,303,394,016
134双飞股份20.66-3.00%-0.6412,9902,6932.440.8824.891,098,384,768
135同力日升20.681.47%0.3022,9994,7525.480.9117.68868,560,000
136沪宁股份20.75-2.12%-0.4529,4326,1632.650.6041.202,302,523,335
137凌霄泵业22.05-2.22%-0.5016,4173,6450.461.3114.707,840,930,233
138福立旺22.401.82%0.4041,6419,48911.302.1622.18825,384,000
139景津环保22.72-1.05%-0.2412,9422,9520.680.3716.584,323,857,991
140和科达22.85-2.02%-0.4711,8472,7131.180.88-44.152,285,000,000
141银都股份23.110.48%0.1114,3463,3000.351.0726.879,432,866,475
142神驰机电23.37-0.64%-0.1510,3902,4282.230.6826.211,090,677,900
143三花智控23.502.66%0.61468,693109,2341.311.3554.6583,988,636,173
144春晖智控23.66-2.31%-0.5625,9106,1308.930.8731.97686,484,655
145汉钟精机24.60-1.17%-0.2937,8909,2960.710.6032.2013,112,981,661
146德马科技25.79-0.12%-0.033,5719220.870.5328.661,063,465,221
147日月股份28.23-2.42%-0.70158,50545,0011.641.0321.8827,214,419,229
148泰福泵业29.36-0.27%-0.0817,2195,0588.000.590.00632,101,129
149思进智能29.55-2.35%-0.7111,5343,4274.100.5916.51831,537,000
150康平科技29.79-2.96%-0.9126,5367,94311.061.3930.17714,960,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021