网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.07

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特101.750.96%0.9721,14521,9494.761.17100.744,516,250,164
2绿的谐波78.400.05%0.0416,02312,3525.820.75121.082,159,366,418
3申昊科技64.28-0.92%-0.6013,0528,3646.400.8634.751,311,761,960
4浙海德曼58.83-11.53%-7.6752,29231,84042.580.5952.06722,552,825
5新强联56.02-3.13%-1.8138,74422,13814.621.1544.461,484,530,000
6海容冷链52.60-0.72%-0.3813,7707,2801.160.8731.506,221,674,333
7华丰股份49.65-1.10%-0.5511,3765,6615.240.9220.691,077,405,000
8德马科技44.86-0.53%-0.245,0012,2482.560.9447.22877,036,910
9中密控股43.48-0.98%-0.4317,8547,6990.931.1439.338,349,203,520
10拓斯达43.431.28%0.5554,28423,3292.060.9513.8311,471,232,174
11沪宁股份38.063.56%1.3141,82415,7083.791.6964.394,203,320,481
12双飞股份34.690.06%0.0261,16721,63224.201.2837.71876,685,680
13国盛智科34.100.74%0.259,3173,1582.950.82284.171,078,628,899
14中大力德33.088.89%2.7025,8948,3493.242.3537.592,646,400,000
15和科达33.05-0.27%-0.094,3671,4410.440.68-62.263,305,000,000
16德尔股份28.960.28%0.0812,4613,5951.090.61-64.903,298,970,291
17神驰机电27.521.14%0.3112,5843,4573.431.2030.191,009,158,400
18大元泵业26.013.58%0.9046,17111,9522.810.7321.684,272,090,480
19正帆科技25.60-2.10%-0.5563,02516,17511.600.8556.891,390,396,749
20国茂股份23.94-2.05%-0.5029,1517,0142.330.7535.212,990,761,956
21宇晶股份23.810.00%0.0013,6413,2432.630.51-148.811,234,426,474
22凌霄泵业23.633.28%0.7535,9928,3811.430.8716.205,965,559,335
23华中数控23.18-0.52%-0.1227,8236,4141.610.6072.734,004,705,472
24日月股份22.70-0.83%-0.1975,24617,1660.920.5120.4518,661,702,802
25深冷股份22.127.85%1.61136,49329,75714.521.33400.722,078,846,736
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020