网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.38 52周最低:3.27

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特154.12-1.83%-2.881,5482,4290.340.55-342.497,116,799,394
2新强联127.12-1.75%-2.2714,67318,9200.740.4649.0825,158,788,908
3绿的谐波100.882.16%2.138,1898,2251.250.6564.196,622,770,588
4同飞股份74.33-0.68%-0.512,5001,8681.920.4634.10966,290,000
5怡合达71.600.01%0.014,7183,3871.310.4554.662,578,244,400
6科德数控58.65-1.71%-1.023,2031,8981.660.6370.261,130,654,700
7新莱应材40.350.25%0.1014,5595,9170.640.7242.009,133,043,225
8景津装备38.90-0.38%-0.155,5232,1470.280.7222.107,634,179,499
9中科微至36.90-0.94%-0.354,1191,5301.290.7615.311,181,169,000
10浙海德曼35.17-0.76%-0.271,3814960.751.0626.44643,495,642
11长龄液压34.68-0.06%-0.021,9786890.810.8420.77843,882,312
12宇晶股份34.595.46%1.7973,55125,4477.361.34368.763,459,000,000
13中密控股34.45-2.96%-1.0514,8015,1500.721.7523.777,117,086,580
14华辰装备33.42-0.03%-0.0121,3707,1694.550.5475.951,568,066,400
15海容冷链32.39-1.73%-0.5712,2864,0050.510.7535.217,782,090,294
16国盛智科29.100.31%0.099,9212,9222.610.9918.541,107,379,199
17申昊科技27.98-5.47%-1.6223,3726,5932.361.1226.902,774,734,070
18绿岛风27.88-6.44%-1.9243,59012,75025.641.7028.16473,960,000
19兰剑智能27.80-2.11%-0.601,6604630.380.8328.961,202,442,574
20同力日升27.11-6.03%-1.7462,39817,15513.000.7928.841,301,280,000
21绿田机械26.67-0.63%-0.172,9167801.330.7413.01586,740,000
22思进智能26.66-0.67%-0.184,2821,1460.870.7024.461,314,667,731
23凯尔达26.120.46%0.125971560.340.4222.71456,768,250
24瑜欣电子25.640.00%0.00000.000.0017.210
25德马科技25.52-0.47%-0.1210,5202,7212.531.1323.201,061,087,531
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式