网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大冷股份 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:3.19

大冷股份(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特51.29-4.67%-2.5115,6428,1648.711.1342.39921,139,575
2拓斯达42.120.12%0.057,4373,1361.040.4229.663,018,130,839
3德尔股份38.770.18%0.074,1671,6110.410.3696.133,982,037,816
4海容冷链30.23-1.69%-0.527,7022,3352.750.5016.79846,440,000
5宝鼎科技26.501.22%0.32378,445100,18812.610.83139.477,950,000,000
6日机密封25.12-0.48%-0.127,4901,8750.390.7123.664,823,642,880
7宇晶股份24.22-3.24%-0.8116,5004,0336.601.0455.05605,500,000
8沪宁股份23.891.66%0.3917,2994,1046.362.6441.40649,808,000
9和科达22.83-0.09%-0.028,2631,8870.830.67-105.212,283,000,000
10德恩精工21.16-2.71%-0.5921,7884,6295.940.6334.13775,937,200
11景津环保21.090.62%0.1313,3632,8073.300.6424.52854,145,000
12中大力德20.560.44%0.093,2916740.960.7534.27704,180,000
13伟隆股份19.31-0.05%-0.017,3251,4152.530.7332.73558,059,000
14华辰装备18.770.00%0.00000.000.0016.040
15日月股份18.27-1.19%-0.2215,1862,7911.170.5321.492,361,539,367
16长盛轴承17.97-0.17%-0.0314,2462,5562.881.2427.23889,515,000
17诺力股份16.81-1.29%-0.2212,0062,0290.530.5920.503,841,866,665
18龙溪股份16.72-0.77%-0.1346,9077,8591.170.5059.866,680,535,707
19紫天科技16.110.12%0.0218,9503,0461.410.6125.602,159,545,500
20迪贝电气16.07-0.06%-0.014,1136601.270.6439.20522,275,000
21宏盛股份15.810.38%0.063,6905820.370.5147.051,581,000,000
22运达股份15.521.57%0.2463,7219,7408.671.3216.341,140,564,800
23大元泵业15.491.04%0.169,0211,3941.840.7314.61759,010,000
24三花智控15.372.67%0.40255,75339,0801.040.9030.1437,752,650,032
25上海机电15.190.40%0.0614,9142,2610.180.6014.2012,250,800,317
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019