网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.2

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特171.505.29%8.625,1348,7221.161.49329.817,612,156,297
2新强联144.886.08%8.315,9598,3772.251.0740.473,839,320,000
3绿的谐波104.85-18.78%-24.2524,39826,8008.442.81116.333,030,168,355
4申昊科技53.995.33%2.735,3952,8602.642.0125.471,101,773,930
5海容冷链53.35-3.11%-1.7111,3316,0540.901.3631.026,684,864,421
6中密控股47.673.52%1.6211,8765,5930.621.0042.439,153,784,080
7浙海德曼42.900.52%0.225392310.440.9931.09526,899,816
8华丰股份42.360.28%0.124,1131,7441.901.8815.07919,212,000
9拓斯达40.452.77%1.0930,51812,3471.150.9113.9510,697,080,407
10国茂股份37.836.12%2.1834,52712,8032.761.4354.044,726,003,542
11康平科技35.9012.72%4.0536,75612,60416.152.9050.49817,155,405
12日月股份35.880.28%0.1038,94614,0860.470.8528.9429,657,249,973
13沪宁股份35.440.25%0.093,4071,2040.311.2668.583,918,230,204
14兰剑智能34.602.58%0.872,5598801.551.3413.11572,199,368
15征和工业32.441.44%0.4617,9755,7198.791.2721.63663,398,000
16国盛智科32.175.86%1.7811,5323,6713.493.83268.081,061,610,000
17思进智能31.801.79%0.564,0951,2942.040.6323.73639,180,000
18德马科技30.411.03%0.312,2916961.120.7322.04621,099,679
19凌霄泵业29.97-0.43%-0.1320,0895,9730.791.0720.067,608,851,482
20春晖智控26.13-0.50%-0.1322,4505,8927.740.4835.31758,150,636
21三花智控24.571.61%0.39163,70439,8680.460.6954.6087,699,872,202
22中大力德24.012.26%0.534,4771,0770.560.9424.501,920,800,000
23汉钟精机23.6510.00%2.15144,11633,1232.701.7839.7212,606,586,028
24双飞股份22.921.55%0.353,8538800.870.9327.611,015,447,680
25联德股份22.4544.00%6.8610,5302,3611.760.0023.881,347,000,000
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021